Mid Penn Bancorp, Inc.
MPBNASDAQFinancial Services● Active
$33.63
+$0.71(+2.17%)
Market Cap$852450367
P/E Ratio—
52W High$35.22
52W Low$25.85
Mid Penn Bancorp, Inc.（MPB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.22
Feb 4, 2026
-4.6% from here
5-Year Low5Y
$18.25
May 4, 2023
+84.0% from low
IPO Priceadj.
$24.39
Dec 4, 1997
+37.7% since IPO
1 Year Ago
$26.64
Jun 9, 2025
+26.1% in 1Y
5 Years Ago
$28.94
Jun 9, 2021
+16.1% in 5Y
10 Years Ago
$15.85
Jun 9, 2016
+111.9% in 10Y
Historical Price Data · MPB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.23 | $33.50 | $32.72 | $32.92 | $32.92 | 95K | -0.93% |
| Jun 5, 2026 | $32.48 | $33.11 | $32.19 | $32.86 | $32.86 | 143K | +1.17% |
| Jun 4, 2026 | $31.91 | $32.69 | $31.81 | $32.48 | $32.48 | 127K | +1.79% |
| Jun 3, 2026 | $32.52 | $32.85 | $31.46 | $31.51 | $31.51 | 169K | -3.11% |
| Jun 2, 2026 | $31.93 | $32.90 | $31.93 | $32.88 | $32.88 | 107K | +2.98% |
| Jun 1, 2026 | $32.33 | $32.54 | $31.78 | $32.11 | $32.11 | 105K | -0.68% |
| May 29, 2026 | $32.74 | $32.92 | $32.41 | $32.65 | $32.65 | 96K | -0.27% |
| May 28, 2026 | $32.90 | $32.90 | $31.98 | $32.79 | $32.79 | 74K | -0.33% |
| May 27, 2026 | $33.04 | $33.09 | $32.57 | $32.69 | $32.69 | 87K | -1.06% |
| May 26, 2026 | $32.42 | $32.99 | $32.20 | $32.87 | $32.87 | 114K | +1.39% |
| May 22, 2026 | $32.73 | $32.92 | $32.25 | $32.35 | $32.35 | 111K | -1.16% |
| May 21, 2026 | $32.12 | $32.69 | $31.95 | $32.64 | $32.64 | 208K | +1.62% |
| May 20, 2026 | $31.66 | $32.61 | $31.50 | $32.43 | $32.43 | 201K | +2.43% |
| May 19, 2026 | $31.55 | $31.88 | $31.35 | $31.66 | $31.66 | 105K | +0.35% |
| May 18, 2026 | $31.20 | $31.89 | $31.14 | $31.84 | $31.84 | 118K | +2.05% |
| May 15, 2026 | $31.50 | $32.19 | $30.97 | $31.12 | $31.12 | 178K | -1.21% |
| May 14, 2026 | $31.46 | $31.82 | $31.46 | $31.56 | $31.56 | 123K | +0.32% |
| May 13, 2026 | $31.69 | $32.18 | $31.17 | $31.24 | $31.24 | 152K | -1.42% |
| May 12, 2026 | $32.29 | $32.29 | $31.34 | $31.74 | $31.74 | 145K | -1.70% |
| May 11, 2026 | $32.78 | $32.89 | $32.16 | $32.20 | $32.20 | 188K | -1.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MPB
Jan 1 → Dec 31 · 6 years2026+6.0%$31.06 → $32.92
+6.0%
2025+6.6%$29.09 → $31.02
+6.6%
2024+17.3%$24.58 → $28.84
+17.3%
2023-19.1%$30.01 → $24.28
-19.1%
2022-5.6%$31.74 → $29.97
-5.6%
2021+8.8%$29.18 → $31.74
+8.8%
Best Year2024 · +17.3%
Worst Year2023 · -19.1%
Positive Years4 / 6
Avg Annual Return+2.3%
6Y Total Return+12.8%
6Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MPB?
If you invested $1,000 in MPB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,119
Total Return+111.9%
CAGR~+7.8% / yr
Profit+$1,119
Based on Jun 9, 2016 · $15.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mid Penn Bancorp, Inc.（MPB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPB 历史股价FMP 日线复权 OHLCV