Medibank Private Limited
MPL.AXASXHealthcare● Active
$4.84
+$0.06(+1.26%)
Market Cap$13.3B
P/E Ratio—
52W High$5.31
52W Low$4.06
Medibank Private Limited（MPL.AX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpl.ax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$5.31
Jul 1, 2025
-8.9% from here
5-Year Low5Y
$2.73
Nov 8, 2022
+77.3% from low
IPO Priceadj.
$2.14
Nov 24, 2014
+126.2% since IPO
1 Year Ago
$4.90
Jun 10, 2025
-1.2% in 1Y
5 Years Ago
$3.11
Jun 9, 2021
+55.6% in 5Y
10 Years Ago
$3.18
Jun 9, 2016
+52.2% in 10Y
Historical Price Data · MPL.AX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $4.80 | $4.87 | $4.79 | $4.84 | $4.84 | 2.5M | +0.83% |
| Jun 5, 2026 | $4.76 | $4.80 | $4.75 | $4.78 | $4.78 | 5.8M | +0.42% |
| Jun 4, 2026 | $4.70 | $4.72 | $4.65 | $4.72 | $4.72 | 6.4M | +0.43% |
| Jun 3, 2026 | $4.71 | $4.73 | $4.63 | $4.67 | $4.67 | 3.9M | -0.85% |
| Jun 2, 2026 | $4.70 | $4.71 | $4.60 | $4.69 | $4.69 | 5.6M | -0.21% |
| Jun 1, 2026 | $4.74 | $4.80 | $4.69 | $4.71 | $4.71 | 4.7M | -0.63% |
| May 29, 2026 | $4.81 | $4.83 | $4.78 | $4.80 | $4.80 | 22.2M | -0.21% |
| May 28, 2026 | $4.81 | $4.85 | $4.78 | $4.81 | $4.81 | 5.0M | +0.00% |
| May 27, 2026 | $4.82 | $4.87 | $4.78 | $4.87 | $4.87 | 5.0M | +1.04% |
| May 26, 2026 | $4.84 | $4.86 | $4.77 | $4.80 | $4.80 | 5.1M | -0.83% |
| May 25, 2026 | $4.78 | $4.87 | $4.78 | $4.84 | $4.84 | 4.1M | +1.26% |
| May 22, 2026 | $4.83 | $4.88 | $4.79 | $4.81 | $4.81 | 10.5M | -0.41% |
| May 21, 2026 | $4.81 | $4.86 | $4.78 | $4.85 | $4.85 | 6.6M | +0.83% |
| May 20, 2026 | $4.78 | $4.84 | $4.72 | $4.79 | $4.79 | 6.0M | +0.21% |
| May 19, 2026 | $4.70 | $4.79 | $4.67 | $4.79 | $4.79 | 6.9M | +1.91% |
| May 18, 2026 | $4.68 | $4.70 | $4.65 | $4.69 | $4.69 | 4.1M | +0.21% |
| May 15, 2026 | $4.68 | $4.69 | $4.63 | $4.66 | $4.66 | 4.7M | -0.43% |
| May 14, 2026 | $4.54 | $4.63 | $4.50 | $4.59 | $4.59 | 8.5M | +1.10% |
| May 13, 2026 | $4.52 | $4.57 | $4.51 | $4.56 | $4.56 | 3.9M | +0.88% |
| May 12, 2026 | $4.58 | $4.59 | $4.49 | $4.53 | $4.53 | 3.4M | -1.09% |
Showing 1–20 of 1,270 records
Annual Stock Price Performance · MPL.AX
Jan 1 → Dec 31 · 6 years2026+1.0%$4.79 → $4.84
+1.0%
2025+26.4%$3.79 → $4.79
+26.4%
2024+6.5%$3.56 → $3.79
+6.5%
2023+20.7%$2.95 → $3.56
+20.7%
2022-12.5%$3.37 → $2.95
-12.5%
2021+8.1%$3.10 → $3.35
+8.1%
Best Year2025 · +26.4%
Worst Year2022 · -12.5%
Positive Years5 / 6
Avg Annual Return+8.4%
6Y Total Return+56.1%
6Y CAGR~+7.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MPL.AX?
If you invested $1,000 in MPL.AX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,522
Total Return+52.2%
CAGR~+4.3% / yr
Profit+$522
Based on Jun 9, 2016 · $3.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medibank Private Limited（MPL.AX）所属板块为 Healthcare，主要交易场所为 ASX。本页行情快照中的最近价为 $4.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPL.AX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPL.AX 历史股价FMP 日线复权 OHLCV