MapLight Therapeutics, Inc.
MPLTNASDAQHealthcare● Active
$30.05
+$0.59(+1.99%)
Market Cap$23717239
P/E Ratio—
52W High$33.28
52W Low$12.24
MapLight Therapeutics, Inc.（MPLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mplt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.28
Apr 22, 2026
-9.7% from here
5-Year Low5Y
$12.24
Nov 26, 2025
+145.6% from low
IPO Priceadj.
$18.34
Oct 24, 2025
+63.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MPLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.40 | $29.58 | $27.61 | $29.46 | $29.46 | 235K | +3.73% |
| Jun 5, 2026 | $30.10 | $30.10 | $27.15 | $28.01 | $28.01 | 478K | -6.94% |
| Jun 4, 2026 | $28.20 | $30.93 | $27.76 | $30.10 | $30.10 | 397K | +6.74% |
| Jun 3, 2026 | $27.26 | $28.37 | $25.66 | $28.34 | $28.34 | 193K | +3.96% |
| Jun 2, 2026 | $29.91 | $29.91 | $26.96 | $27.34 | $27.34 | 468K | -8.59% |
| Jun 1, 2026 | $28.99 | $30.03 | $28.40 | $29.76 | $29.76 | 271K | +2.66% |
| May 29, 2026 | $29.56 | $30.69 | $29.12 | $29.31 | $29.31 | 437K | -0.85% |
| May 28, 2026 | $29.26 | $30.37 | $28.60 | $29.78 | $29.78 | 486K | +1.78% |
| May 27, 2026 | $29.99 | $30.83 | $29.29 | $29.55 | $29.55 | 269K | -1.47% |
| May 26, 2026 | $28.26 | $29.73 | $28.25 | $29.46 | $29.46 | 212K | +4.25% |
| May 22, 2026 | $29.54 | $29.97 | $28.30 | $28.75 | $28.75 | 164K | -2.67% |
| May 21, 2026 | $28.11 | $29.43 | $27.02 | $29.28 | $29.28 | 159K | +4.16% |
| May 20, 2026 | $27.22 | $28.13 | $25.52 | $27.81 | $27.81 | 197K | +2.17% |
| May 19, 2026 | $26.19 | $27.31 | $25.49 | $27.08 | $27.08 | 187K | +3.40% |
| May 18, 2026 | $28.20 | $28.21 | $25.21 | $26.50 | $26.50 | 535K | -6.03% |
| May 15, 2026 | $28.46 | $29.72 | $27.79 | $28.73 | $28.73 | 177K | +0.95% |
| May 14, 2026 | $31.23 | $31.23 | $28.20 | $29.29 | $29.29 | 276K | -6.21% |
| May 13, 2026 | $30.13 | $31.34 | $29.44 | $30.67 | $30.67 | 190K | +1.79% |
| May 12, 2026 | $29.45 | $30.53 | $28.59 | $30.30 | $30.30 | 179K | +2.89% |
| May 11, 2026 | $27.26 | $30.99 | $27.26 | $30.09 | $30.09 | 288K | +10.38% |
Showing 1–20 of 154 records
Annual Stock Price Performance · MPLT
Jan 1 → Dec 31 · 2 years2026+69.3%$17.40 → $29.46
+69.3%
2025-7.5%$19.00 → $17.57
-7.5%
Best Year2026 · +69.3%
Worst Year2025 · -7.5%
Positive Years1 / 2
Avg Annual Return+30.9%
2Y Total Return+55.1%
2Y CAGR~+24.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MPLT?
If you invested $1,000 in MPLT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,639
Total Return+63.9%
CAGR~+63.9% / yr
Profit+$639
Based on Oct 24, 2025 · $18.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MapLight Therapeutics, Inc.（MPLT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPLT 历史股价FMP 日线复权 OHLCV