Mountain Province Diamonds Inc.
MPVD.TOTSXBasic Materials● Active
$0.02
$-0.01(-20.00%)
Market Cap$4252240
P/E Ratio—
52W High$0.13
52W Low$0.02
Mountain Province Diamonds Inc.（MPVD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpvd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9900
Mar 29, 2022
-98.0% from here
5-Year Low5Y
$0.0200
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$2.35
Jan 22, 1999
-99.1% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
-69.2% in 1Y
5 Years Ago
$0.4800
Jun 9, 2021
-95.8% in 5Y
10 Years Ago
$6.35
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · MPVD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1.1M | -20.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240K | -16.67% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.1M | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 290K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183K | -14.29% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1.3M | -33.33% |
| May 25, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85K | +0.00% |
| May 22, 2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 663K | +37.50% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103K | +14.29% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177K | -10.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23K | +0.00% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · MPVD.TO
Jan 1 → Dec 31 · 6 years2026-60.0%$0.05 → $0.02
-60.0%
2025-54.2%$0.12 → $0.06
-54.2%
2024-54.0%$0.25 → $0.12
-54.0%
2023-52.8%$0.53 → $0.25
-52.8%
2022-32.5%$0.77 → $0.52
-32.5%
2021+58.3%$0.48 → $0.76
+58.3%
Best Year2021 · +58.3%
Worst Year2026 · -60.0%
Positive Years1 / 6
Avg Annual Return-32.5%
6Y Total Return-95.8%
6Y CAGR~-41.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MPVD.TO?
If you invested $1,000 in MPVD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-43.8% / yr
Profit$-997
Based on Jun 9, 2016 · $6.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mountain Province Diamonds Inc.（MPVD.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPVD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPVD.TO 历史股价FMP 日线复权 OHLCV