Mountain Province Diamonds Inc.
MPVDFOTCBasic Materials● Active
$0.01
$-0.00(-19.78%)
Market Cap$3104142
P/E Ratio—
52W High$0.07
52W Low$0.01
Mountain Province Diamonds Inc.（MPVDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpvdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7900
Mar 29, 2022
-98.2% from here
5-Year Low5Y
$0.0146
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$5.78
May 1, 1996
-99.7% since IPO
1 Year Ago
$0.0462
Jun 9, 2025
-68.4% in 1Y
5 Years Ago
$0.3887
Jun 9, 2021
-96.2% in 5Y
10 Years Ago
$5.02
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · MPVDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31K | +0.00% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22K | -1.75% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277K | -10.40% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | -4.29% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | -0.79% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77K | +3.79% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +6.03% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 456K | -24.94% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12K | +9.89% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39K | -3.24% |
| May 18, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114K | +18.06% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +4.89% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | +0.00% |
Showing 1–20 of 1,232 records
Annual Stock Price Performance · MPVDF
Jan 1 → Dec 31 · 6 years2026-64.0%$0.04 → $0.01
-64.0%
2025-50.6%$0.08 → $0.04
-50.6%
2024-57.8%$0.17 → $0.07
-57.8%
2023-49.4%$0.38 → $0.19
-49.4%
2022-38.2%$0.62 → $0.38
-38.2%
2021+45.6%$0.41 → $0.60
+45.6%
Best Year2021 · +45.6%
Worst Year2026 · -64.0%
Positive Years1 / 6
Avg Annual Return-35.7%
6Y Total Return-96.5%
6Y CAGR~-42.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MPVDF?
If you invested $1,000 in MPVDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.2% / yr
Profit$-997
Based on Jun 9, 2016 · $5.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mountain Province Diamonds Inc.（MPVDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPVDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPVDF 历史股价FMP 日线复权 OHLCV