MPC Container Ships ASA
MPZZFOTCIndustrials● Active
$2.73
+$0.00(+3.21%)
Market Cap$1.2B
P/E Ratio—
52W High$2.75
52W Low$1.44
MPC Container Ships ASA（MPZZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpzzf · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$3.76
Apr 4, 2022
-27.4% from here
5-Year Low5Y
$0.1800
Jan 10, 2023
+1.4K% from low
IPO Priceadj.
—
May 3, 2018
+0.0% since IPO
1 Year Ago
$1.67
Jun 9, 2025
+63.5% in 1Y
5 Years Ago
$2.18
Jun 10, 2021
+25.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MPZZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $2.58 | $2.73 | $2.58 | $2.73 | $2.73 | 0K | +5.81% |
| Jun 8, 2026 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 62K | +0.37% |
| Jun 5, 2026 | $2.75 | $2.75 | $2.55 | $2.75 | $2.75 | 27K | +0.00% |
| Jun 4, 2026 | $2.68 | $2.72 | $2.63 | $2.63 | $2.63 | 36K | -1.87% |
| Jun 3, 2026 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 23K | -1.18% |
| Jun 2, 2026 | $2.68 | $2.68 | $2.65 | $2.68 | $2.68 | 24K | +0.00% |
| Jun 1, 2026 | $2.40 | $2.68 | $2.40 | $2.68 | $2.68 | 2K | +11.67% |
| May 29, 2026 | $2.40 | $2.50 | $2.40 | $2.49 | $2.49 | 11K | +3.75% |
| May 28, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 27, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2K | +0.00% |
| May 26, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1K | +0.00% |
| May 22, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1K | +0.00% |
| May 21, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1K | +0.00% |
| May 20, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1K | +0.00% |
| May 19, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1K | +0.00% |
| May 18, 2026 | $2.48 | $2.48 | $2.25 | $2.46 | $2.46 | 30K | -0.81% |
| May 15, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 14, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 13, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1K | +0.00% |
| May 12, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1K | +0.00% |
Showing 1–20 of 990 records
Annual Stock Price Performance · MPZZF
Jan 1 → Dec 31 · 6 years2026+56.9%$1.74 → $2.73
+56.9%
2025-9.4%$1.91 → $1.73
-9.4%
2024+41.2%$1.31 → $1.85
+41.2%
2023-22.0%$1.68 → $1.31
-22.0%
2022-43.1%$2.95 → $1.68
-43.1%
2021+16.3%$2.15 → $2.50
+16.3%
Best Year2026 · +56.9%
Worst Year2022 · -43.1%
Positive Years3 / 6
Avg Annual Return+6.6%
6Y Total Return+27.0%
6Y CAGR~+4.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MPZZF?
If you invested $1,000 in MPZZF 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,252
Total Return+25.2%
CAGR~+4.6% / yr
Profit+$252
Based on Jun 10, 2021 · $2.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MPC Container Ships ASA（MPZZF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPZZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPZZF 历史股价FMP 日线复权 OHLCV