MetalQuest Mining Inc.
MQM.VTSXVBasic Materials● Active
$0.24
+$0.01(+4.44%)
Market Cap$6324978
P/E Ratio—
52W High$0.4
52W Low$0.05
MetalQuest Mining Inc.（MQM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mqm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4000
Feb 10, 2026
-41.3% from here
5-Year Low5Y
$0.0200
Dec 30, 2022
+1.1K% from low
IPO Priceadj.
$26.25
Aug 8, 1996
-99.1% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
+261.5% in 1Y
5 Years Ago
$0.1250
Jun 9, 2021
+88.0% in 5Y
10 Years Ago
$0.0500
Jun 9, 2016
+370.0% in 10Y
Historical Price Data · MQM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14K | +6.82% |
| Jun 5, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2K | -6.25% |
| Jun 4, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20K | +0.00% |
| Jun 3, 2026 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20K | -4.35% |
| Jun 2, 2026 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 364K | -11.11% |
| Jun 1, 2026 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 130K | +4.00% |
| May 29, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13K | -7.41% |
| May 28, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50K | +0.00% |
| May 27, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 26, 2026 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4K | -11.67% |
| May 25, 2026 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 40K | +1.69% |
| May 22, 2026 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 3K | -11.86% |
| May 21, 2026 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 11K | -11.86% |
| May 20, 2026 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12K | +3.51% |
| May 19, 2026 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 69K | -13.79% |
| May 15, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6K | -4.84% |
| May 14, 2026 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 125K | -4.84% |
| May 13, 2026 | $0.29 | $0.33 | $0.25 | $0.32 | $0.32 | 249K | +10.53% |
| May 12, 2026 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 32K | -12.28% |
| May 11, 2026 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 82K | +7.41% |
Showing 1–20 of 1,196 records
Annual Stock Price Performance · MQM.V
Jan 1 → Dec 31 · 6 years2026-17.5%$0.28 → $0.23
-17.5%
2025+470.0%$0.05 → $0.28
+470.0%
2024-50.0%$0.10 → $0.05
-50.0%
2023+90.0%$0.05 → $0.10
+90.0%
2022-73.3%$0.07 → $0.02
-73.3%
2021-40.0%$0.13 → $0.07
-40.0%
Best Year2025 · +470.0%
Worst Year2022 · -73.3%
Positive Years2 / 6
Avg Annual Return+63.2%
6Y Total Return+88.0%
6Y CAGR~+11.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MQM.V?
If you invested $1,000 in MQM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,700
Total Return+370.0%
CAGR~+16.7% / yr
Profit+$3,700
Based on Jun 9, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MetalQuest Mining Inc.（MQM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MQM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MQM.V 历史股价FMP 日线复权 OHLCV