Melcor Developments Ltd.
MRD.TOTSXReal Estate● Active
$18.50
+$0.50(+2.78%)
Market Cap$556357900
P/E Ratio—
52W High$19.34
52W Low$13.54
Melcor Developments Ltd.（MRD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.34
Apr 23, 2026
-4.3% from here
5-Year Low5Y
$9.76
Sep 23, 2022
+89.5% from low
IPO Priceadj.
$1.10
Apr 25, 1996
+1.6K% since IPO
1 Year Ago
$14.25
Jun 9, 2025
+29.8% in 1Y
5 Years Ago
$13.67
Jun 9, 2021
+35.3% in 5Y
10 Years Ago
$15.00
Jun 9, 2016
+23.3% in 10Y
Historical Price Data · MRD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.17 | $18.50 | $18.01 | $18.50 | $18.50 | 4K | +1.82% |
| Jun 5, 2026 | $18.29 | $18.33 | $17.94 | $18.00 | $18.00 | 27K | -1.59% |
| Jun 4, 2026 | $17.71 | $18.21 | $17.71 | $17.94 | $17.94 | 11K | +1.30% |
| Jun 3, 2026 | $18.00 | $18.02 | $17.80 | $17.80 | $17.80 | 13K | -1.11% |
| Jun 2, 2026 | $17.68 | $18.01 | $17.68 | $17.73 | $17.73 | 7K | +0.28% |
| Jun 1, 2026 | $17.78 | $18.13 | $17.78 | $17.84 | $17.84 | 11K | +0.34% |
| May 29, 2026 | $17.85 | $18.07 | $17.69 | $17.93 | $17.93 | 5K | +0.45% |
| May 28, 2026 | $17.51 | $18.49 | $17.51 | $17.63 | $17.63 | 9K | +0.69% |
| May 27, 2026 | $17.55 | $17.69 | $17.50 | $17.56 | $17.56 | 7K | +0.06% |
| May 26, 2026 | $17.50 | $17.60 | $17.35 | $17.55 | $17.55 | 14K | +0.29% |
| May 25, 2026 | $17.60 | $17.60 | $17.28 | $17.50 | $17.50 | 7K | -0.57% |
| May 22, 2026 | $17.53 | $17.72 | $17.50 | $17.61 | $17.61 | 5K | +0.46% |
| May 21, 2026 | $17.49 | $17.65 | $17.21 | $17.45 | $17.45 | 11K | -0.23% |
| May 20, 2026 | $17.20 | $17.73 | $17.20 | $17.72 | $17.72 | 9K | +3.02% |
| May 19, 2026 | $18.02 | $18.02 | $17.30 | $17.49 | $17.49 | 8K | -2.94% |
| May 15, 2026 | $17.96 | $18.09 | $17.90 | $17.93 | $17.93 | 12K | -0.17% |
| May 14, 2026 | $18.15 | $18.17 | $17.96 | $17.96 | $17.96 | 6K | -1.05% |
| May 13, 2026 | $18.33 | $18.47 | $18.11 | $18.11 | $18.11 | 4K | -1.20% |
| May 12, 2026 | $18.39 | $18.56 | $18.13 | $18.26 | $18.26 | 9K | -0.71% |
| May 11, 2026 | $18.50 | $18.50 | $18.17 | $18.39 | $18.39 | 3K | -0.59% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MRD.TO
Jan 1 → Dec 31 · 6 years2026+22.2%$15.14 → $18.50
+22.2%
2025+25.7%$12.12 → $15.24
+25.7%
2024+14.4%$11.28 → $12.90
+14.4%
2023+4.6%$10.76 → $11.26
+4.6%
2022-25.0%$14.20 → $10.65
-25.0%
2021+4.6%$13.61 → $14.24
+4.6%
Best Year2025 · +25.7%
Worst Year2022 · -25.0%
Positive Years5 / 6
Avg Annual Return+7.8%
6Y Total Return+35.9%
6Y CAGR~+5.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in MRD.TO?
If you invested $1,000 in MRD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,233
Total Return+23.3%
CAGR~+2.1% / yr
Profit+$233
Based on Jun 9, 2016 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Melcor Developments Ltd.（MRD.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $18.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRD.TO 历史股价FMP 日线复权 OHLCV