MariaDB plc
MRDBNYSETechnology
$0.55
+$0.00(+0.70%)
Market Cap$37945410
P/E Ratio—
52W High$0.768
52W Low$0.155
MariaDB plc（MRDB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrdb · 日线历史（复权）· FMP · 截至 2024年9月4日
5-Year High5Y
$14.45
Dec 16, 2022
-96.2% from here
5-Year Low5Y
$0.1550
Feb 2, 2024
+254.5% from low
IPO Priceadj.
$9.71
Jul 9, 2021
-94.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRDB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 4, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Sep 3, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 30, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 29, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 28, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 27, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 26, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 23, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130K | +0.79% |
| Aug 22, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26K | +0.09% |
| Aug 21, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12K | +0.44% |
| Aug 20, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 17K | -0.89% |
| Aug 19, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 75K | -0.56% |
| Aug 16, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9K | +0.50% |
| Aug 15, 2024 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 30K | -0.37% |
| Aug 14, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5K | -0.16% |
| Aug 13, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6K | +0.04% |
| Aug 12, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9K | +1.10% |
| Aug 9, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7K | -0.37% |
| Aug 8, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2K | +0.31% |
| Aug 7, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25K | +0.00% |
Showing 1–20 of 794 records
Annual Stock Price Performance · MRDB
Jan 1 → Dec 31 · 4 years2024+102.2%$0.27 → $0.55
+102.2%
2023-93.2%$4.09 → $0.28
-93.2%
2022-58.7%$9.67 → $3.99
-58.7%
2021-0.3%$9.70 → $9.67
-0.3%
Best Year2024 · +102.2%
Worst Year2023 · -93.2%
Positive Years1 / 4
Avg Annual Return-12.5%
4Y Total Return-94.3%
4Y CAGR~-51.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MRDB?
If you invested $1,000 in MRDB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$57
Total Return-94.3%
CAGR~-43.7% / yr
Profit$-943
Based on Jul 9, 2021 · $9.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MariaDB plc（MRDB）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRDB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRDB 历史股价FMP 日线复权 OHLCV