Murano Global Investments PLC Ordinary Shares
MRNONASDAQReal Estate● Active
$0.32
$-0.04(-10.08%)
Market Cap$25454223
P/E Ratio—
52W High$12.07
52W Low$0.218
Murano Global Investments PLC Ordinary Shares（MRNO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrno · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.00
Mar 21, 2024
-99.2% from here
5-Year Low5Y
$0.2180
May 8, 2026
+46.5% from low
IPO Priceadj.
—
Mar 16, 2022
+0.0% since IPO
1 Year Ago
$9.79
Jun 9, 2025
-96.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRNO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 403K | -8.77% |
| Jun 5, 2026 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 251K | -5.81% |
| Jun 4, 2026 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 265K | -1.94% |
| Jun 3, 2026 | $0.43 | $0.44 | $0.37 | $0.41 | $0.41 | 568K | -4.70% |
| Jun 2, 2026 | $0.41 | $0.51 | $0.40 | $0.45 | $0.45 | 5.2M | +9.51% |
| Jun 1, 2026 | $0.35 | $0.44 | $0.33 | $0.38 | $0.38 | 1.5M | +8.98% |
| May 29, 2026 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 918K | +3.53% |
| May 28, 2026 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 627K | +15.61% |
| May 27, 2026 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 448K | -5.74% |
| May 26, 2026 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 825K | -12.12% |
| May 22, 2026 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 1.1M | -10.08% |
| May 21, 2026 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 605K | -3.57% |
| May 20, 2026 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 1.2M | +14.36% |
| May 19, 2026 | $0.44 | $0.48 | $0.39 | $0.40 | $0.40 | 3.1M | -7.80% |
| May 18, 2026 | $0.43 | $0.50 | $0.31 | $0.40 | $0.40 | 8.0M | -7.47% |
| May 15, 2026 | $0.50 | $0.82 | $0.41 | $0.57 | $0.57 | 324.9M | +13.28% |
| May 14, 2026 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 12.8M | -3.70% |
| May 13, 2026 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 517K | +9.89% |
| May 12, 2026 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 816K | -3.42% |
| May 11, 2026 | $0.23 | $0.34 | $0.23 | $0.30 | $0.30 | 5.3M | +27.36% |
Showing 1–20 of 581 records
Annual Stock Price Performance · MRNO
Jan 1 → Dec 31 · 3 years2026-43.9%$0.57 → $0.32
-43.9%
2025-94.4%$10.25 → $0.58
-94.4%
2024-10.9%$11.49 → $10.24
-10.9%
Best Year2024 · -10.9%
Worst Year2025 · -94.4%
Positive Years0 / 3
Avg Annual Return-49.7%
3Y Total Return-97.2%
3Y CAGR~-69.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in MRNO?
If you invested $1,000 in MRNO 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.7%
CAGR~-96.7% / yr
Profit$-967
Based on Jun 9, 2025 · $9.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Murano Global Investments PLC Ordinary Shares（MRNO）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRNO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRNO 历史股价FMP 日线复权 OHLCV