Mersana Therapeutics, Inc.
MRSNNASDAQHealthcare
$29.08
+$0.00(+0.00%)
Market Cap$145363650
P/E Ratio—
52W High$30.39
52W Low$5.21
Mersana Therapeutics, Inc.（MRSN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrsn · 日线历史（复权）· FMP · 截至 2026年1月6日
5-Year High5Y
$383.38
Jun 14, 2021
-92.4% from here
5-Year Low5Y
$5.21
Aug 13, 2025
+458.2% from low
IPO Priceadj.
$350.00
Jun 28, 2017
-91.7% since IPO
1 Year Ago
$9.77
Jun 9, 2025
+197.6% in 1Y
5 Years Ago
$367.25
Jun 9, 2021
-92.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRSN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 624K | +0.00% |
| Jan 5, 2026 | $28.90 | $30.39 | $28.78 | $29.08 | $29.08 | 713K | +0.62% |
| Jan 2, 2026 | $29.00 | $29.33 | $28.73 | $29.04 | $29.04 | 104K | +0.14% |
| Dec 31, 2025 | $28.48 | $28.96 | $28.48 | $28.93 | $28.93 | 175K | +1.58% |
| Dec 30, 2025 | $28.56 | $28.98 | $28.11 | $28.65 | $28.65 | 303K | +0.32% |
| Dec 29, 2025 | $28.87 | $29.11 | $28.40 | $28.73 | $28.73 | 150K | -0.48% |
| Dec 26, 2025 | $29.10 | $29.15 | $28.91 | $29.08 | $29.08 | 82K | -0.07% |
| Dec 24, 2025 | $29.01 | $29.14 | $29.00 | $29.10 | $29.10 | 14K | +0.31% |
| Dec 23, 2025 | $28.88 | $29.07 | $28.85 | $29.00 | $29.00 | 61K | +0.42% |
| Dec 22, 2025 | $28.91 | $29.12 | $28.86 | $28.92 | $28.92 | 32K | +0.03% |
| Dec 19, 2025 | $29.29 | $29.39 | $28.84 | $28.94 | $28.94 | 85K | -1.19% |
| Dec 18, 2025 | $29.03 | $29.10 | $28.72 | $29.10 | $29.10 | 39K | +0.24% |
| Dec 17, 2025 | $28.56 | $29.20 | $28.55 | $29.06 | $29.06 | 116K | +1.75% |
| Dec 16, 2025 | $28.43 | $29.12 | $28.38 | $29.05 | $29.05 | 62K | +2.18% |
| Dec 15, 2025 | $28.28 | $28.80 | $28.28 | $28.59 | $28.59 | 68K | +1.10% |
| Dec 12, 2025 | $28.38 | $28.70 | $28.11 | $28.35 | $28.35 | 76K | -0.11% |
| Dec 11, 2025 | $28.11 | $28.41 | $28.10 | $28.23 | $28.23 | 33K | +0.43% |
| Dec 10, 2025 | $27.91 | $28.59 | $27.90 | $28.11 | $28.11 | 61K | +0.72% |
| Dec 9, 2025 | $27.85 | $28.63 | $27.85 | $28.14 | $28.14 | 46K | +1.04% |
| Dec 8, 2025 | $28.03 | $28.15 | $27.80 | $27.92 | $27.92 | 41K | -0.39% |
Showing 1–20 of 1,149 records
Annual Stock Price Performance · MRSN
Jan 1 → Dec 31 · 6 years2026+0.3%$29.00 → $29.08
+0.3%
2025-19.6%$36.00 → $28.93
-19.6%
2024-37.6%$57.25 → $35.75
-37.6%
2023-60.8%$148.00 → $58.00
-60.8%
2022-7.1%$157.75 → $146.50
-7.1%
2021-57.9%$369.00 → $155.50
-57.9%
Best Year2026 · +0.3%
Worst Year2023 · -60.8%
Positive Years1 / 6
Avg Annual Return-30.5%
6Y Total Return-92.1%
6Y CAGR~-34.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MRSN?
If you invested $1,000 in MRSN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$83
Total Return-91.7%
CAGR~-24.2% / yr
Profit$-917
Based on Jun 28, 2017 · $350.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mersana Therapeutics, Inc.（MRSN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRSN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRSN 历史股价FMP 日线复权 OHLCV