Marvel Biosciences Corp.
MRVL.VTSXVHealthcare● Active
$0.20
+$0.01(+2.56%)
Market Cap$12605658
P/E Ratio—
52W High$0.4
52W Low$0.09
Marvel Biosciences Corp.（MRVL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrvl.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4000
Aug 29, 2025
-50.0% from here
5-Year Low5Y
$0.0100
Oct 2, 2023
+1.9K% from low
IPO Priceadj.
$0.3900
Jul 13, 2021
-48.7% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
+100.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRVL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 322K | -14.89% |
| Jun 5, 2026 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 294K | -2.50% |
| Jun 4, 2026 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 239K | -2.04% |
| Jun 3, 2026 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 568K | +51.52% |
| Jun 2, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73K | +10.34% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59K | -6.45% |
| May 29, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19K | -3.23% |
| May 28, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7K | -3.13% |
| May 25, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80K | -3.33% |
| May 22, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38K | +6.67% |
| May 21, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93K | -9.38% |
| May 20, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12K | -9.09% |
| May 19, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19K | +3.13% |
| May 15, 2026 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20K | +10.34% |
| May 14, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 80K | -6.25% |
| May 13, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14K | -6.25% |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| May 11, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22K | -3.45% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · MRVL.V
Jan 1 → Dec 31 · 6 years2026+42.9%$0.14 → $0.20
+42.9%
2025-20.6%$0.17 → $0.14
-20.6%
2024+100.0%$0.09 → $0.17
+100.0%
2023-38.5%$0.13 → $0.08
-38.5%
2022-53.7%$0.27 → $0.13
-53.7%
2021-30.8%$0.39 → $0.27
-30.8%
Best Year2024 · +100.0%
Worst Year2022 · -53.7%
Positive Years2 / 6
Avg Annual Return-0.1%
6Y Total Return-48.7%
6Y CAGR~-10.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MRVL.V?
If you invested $1,000 in MRVL.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$513
Total Return-48.7%
CAGR~-12.5% / yr
Profit$-487
Based on Jul 13, 2021 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marvel Biosciences Corp.（MRVL.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRVL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRVL.V 历史股价FMP 日线复权 OHLCV