Mirasol Resources Ltd.
MRZ.VTSXVBasic Materials● Active
$0.34
+$0.00(+0.00%)
Market Cap$30123044
P/E Ratio—
52W High$0.88
52W Low$0.31
Mirasol Resources Ltd.（MRZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrz.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.45
Apr 14, 2023
-76.6% from here
5-Year Low5Y
$0.3100
May 4, 2026
+9.7% from low
IPO Priceadj.
—
Jun 4, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2K | +0.00% |
| Jun 5, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 64K | -4.23% |
| Jun 4, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21K | -1.39% |
| Jun 3, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 43K | -6.58% |
| Jun 2, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 29, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 28, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3K | +0.00% |
| May 27, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11K | +0.00% |
| May 26, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19K | -1.33% |
| May 25, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8K | +0.00% |
| May 22, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28K | +0.00% |
| May 21, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 20, 2026 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 34K | +1.43% |
| May 19, 2026 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 19K | -5.41% |
| May 15, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24K | +0.00% |
| May 14, 2026 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 27K | +4.23% |
| May 13, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 29K | -5.33% |
| May 12, 2026 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2K | +4.41% |
| May 11, 2026 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 5K | +1.52% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · MRZ.V
Jan 1 → Dec 31 · 6 years2026-29.9%$0.48 → $0.34
-29.9%
2025-11.3%$0.53 → $0.47
-11.3%
2024-20.6%$0.68 → $0.54
-20.6%
2023-6.7%$0.75 → $0.70
-6.7%
2022+33.3%$0.51 → $0.68
+33.3%
2021-17.5%$0.63 → $0.52
-17.5%
Best Year2022 · +33.3%
Worst Year2026 · -29.9%
Positive Years1 / 6
Avg Annual Return-8.8%
6Y Total Return-46.0%
6Y CAGR~-9.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Mirasol Resources Ltd.（MRZ.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRZ.V 历史股价FMP 日线复权 OHLCV