Medicus Sciences Acquisition Corp.
MSACNASDAQFinancial Services
$10.17
+$0.01(+0.05%)
Market Cap$0
P/E Ratio—
52W High$10.18
52W Low$9.72
Medicus Sciences Acquisition Corp.（MSAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msac · 日线历史（复权）· FMP · 截至 2023年2月17日
5-Year High5Y
$10.18
Feb 14, 2023
-0.1% from here
5-Year Low5Y
$9.58
Jul 21, 2021
+6.2% from low
IPO Priceadj.
$10.10
Apr 5, 2021
+0.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.71
Jun 9, 2021
+4.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 17, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2K | +0.00% |
| Feb 16, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2K | -0.05% |
| Feb 15, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 23K | -0.05% |
| Feb 14, 2023 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 259K | +0.00% |
| Feb 13, 2023 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 252K | +0.05% |
| Feb 10, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Feb 9, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 27K | +0.00% |
| Feb 8, 2023 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 39K | -0.00% |
| Feb 7, 2023 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 20K | +0.00% |
| Feb 6, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Feb 3, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1K | +0.00% |
| Feb 1, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0K | +0.00% |
| Jan 31, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20K | +0.00% |
| Jan 30, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0K | -0.00% |
| Jan 26, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1K | +0.00% |
| Jan 25, 2023 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 3K | -0.05% |
| Jan 24, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
| Jan 19, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
| Jan 18, 2023 | $10.09 | $10.13 | $10.09 | $10.10 | $10.10 | 100K | +0.10% |
| Jan 17, 2023 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 45K | +0.20% |
Showing 1–20 of 336 records
Annual Stock Price Performance · MSAC
Jan 1 → Dec 31 · 3 years2023+1.0%$10.07 → $10.17
+1.0%
2022+3.6%$9.72 → $10.07
+3.6%
2021+0.1%$9.71 → $9.72
+0.1%
Best Year2022 · +3.6%
Worst Year2021 · +0.1%
Positive Years3 / 3
Avg Annual Return+1.6%
3Y Total Return+4.7%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MSAC?
If you invested $1,000 in MSAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,007
Total Return+0.7%
CAGR~+0.1% / yr
Profit+$7
Based on Apr 5, 2021 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medicus Sciences Acquisition Corp.（MSAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSAC 历史股价FMP 日线复权 OHLCV