Grid Metals Corp.
MSMGFOTCBasic Materials● Active
$0.08
$-0.00(-2.66%)
Market Cap$19525441
P/E Ratio—
52W High$0.1336
52W Low$0.025
Grid Metals Corp.（MSMGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msmgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2190
Jun 11, 2021
-61.8% from here
5-Year Low5Y
$0.0200
Feb 5, 2025
+318.6% from low
IPO Priceadj.
—
Sep 8, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSMGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71K | +2.09% |
| Jun 5, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52K | +0.00% |
| Jun 4, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80K | +3.99% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20K | +0.11% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14K | -0.22% |
| Jun 1, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3K | +12.96% |
| May 29, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22K | +5.88% |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13K | +4.41% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169K | -1.22% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30K | -0.47% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100K | +0.00% |
| May 20, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94K | +2.51% |
| May 19, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45K | -3.16% |
| May 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12K | +0.00% |
| May 15, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46K | +0.00% |
| May 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41K | -1.84% |
| May 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41K | +0.00% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45K | +3.78% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198K | +4.22% |
Showing 1–20 of 1,059 records
Annual Stock Price Performance · MSMGF
Jan 1 → Dec 31 · 6 years2026-20.8%$0.11 → $0.08
-20.8%
2025+321.0%$0.03 → $0.11
+321.0%
2024-64.6%$0.07 → $0.03
-64.6%
2023-38.8%$0.12 → $0.07
-38.8%
2022+43.3%$0.08 → $0.12
+43.3%
2021-62.7%$0.21 → $0.08
-62.7%
Best Year2025 · +321.0%
Worst Year2024 · -64.6%
Positive Years2 / 6
Avg Annual Return+29.6%
6Y Total Return-60.0%
6Y CAGR~-14.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Grid Metals Corp.（MSMGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSMGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSMGF 历史股价FMP 日线复权 OHLCV