MC Endeavors, Inc.
MSMYOTCHealthcare● Active
$0.00
$-0.00(-11.11%)
Market Cap$485433
P/E Ratio—
52W High$0.00269
52W Low$0.0005
MC Endeavors, Inc.（MSMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msmy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0488
Aug 4, 2021
-98.4% from here
5-Year Low5Y
$0.0001
Mar 15, 2024
+700.0% from low
IPO Priceadj.
$0.0625
Aug 2, 2010
-98.7% since IPO
1 Year Ago
$0.0008
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.0129
Jun 9, 2021
-93.8% in 5Y
10 Years Ago
$0.0005
Jun 9, 2016
+60.0% in 10Y
Historical Price Data · MSMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +28.57% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.5M | +28.57% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +5.96% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36K | +13.92% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26K | +28.57% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +13.92% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +28.57% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31K | +28.57% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · MSMY
Jan 1 → Dec 31 · 6 years2026+28.6%$0.00 → $0.00
+28.6%
2025+80.0%$0.00 → $0.00
+80.0%
2024+33.3%$0.00 → $0.00
+33.3%
2023-50.0%$0.00 → $0.00
-50.0%
2022-79.1%$0.01 → $0.00
-79.1%
2021-53.1%$0.01 → $0.01
-53.1%
Best Year2025 · +80.0%
Worst Year2022 · -79.1%
Positive Years3 / 6
Avg Annual Return-6.7%
6Y Total Return-93.0%
6Y CAGR~-35.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MSMY?
If you invested $1,000 in MSMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,600
Total Return+60.0%
CAGR~+4.8% / yr
Profit+$600
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MC Endeavors, Inc.（MSMY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSMY 历史股价FMP 日线复权 OHLCV