MS Young Adventure Enterprise, Inc.
MSYNOTCIndustrials
$0.39
$-0.10(-20.41%)
Market Cap$87511
P/E Ratio—
52W High$22.3965
52W Low$0.1332
MS Young Adventure Enterprise, Inc.（MSYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msyn · 日线历史（复权）· FMP · 截至 2024年2月27日
5-Year High5Y
$555.00
Dec 16, 2021
-99.9% from here
5-Year Low5Y
$0.9600
Aug 17, 2023
-59.4% from low
IPO Priceadj.
$30.00
Jan 26, 2021
-98.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.00
Jun 9, 2021
-98.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 26, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 23, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 22, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 21, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 20, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 16, 2024 | $2.89 | $2.95 | $2.89 | $2.90 | $2.90 | 1K | +0.35% |
| Feb 15, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 14, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 13, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 12, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 9, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 8, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 7, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 6, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 5, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 2, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 1, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jan 31, 2024 | $14.70 | $20.70 | $4.00 | $11.70 | $11.70 | 0K | -20.41% |
| Jan 30, 2024 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
Showing 1–20 of 683 records
Annual Stock Price Performance · MSYN
Jan 1 → Dec 31 · 4 years2024-55.7%$5.64 → $2.50
-55.7%
2023+21.3%$4.65 → $5.64
+21.3%
2022-91.5%$54.51 → $4.65
-91.5%
2021+88.0%$30.00 → $56.40
+88.0%
Best Year2021 · +88.0%
Worst Year2022 · -91.5%
Positive Years2 / 4
Avg Annual Return-9.5%
4Y Total Return-91.7%
4Y CAGR~-46.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MSYN?
If you invested $1,000 in MSYN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-58.0% / yr
Profit$-987
Based on Jan 26, 2021 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MS Young Adventure Enterprise, Inc.（MSYN）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSYN 历史股价FMP 日线复权 OHLCV