Mingteng International Corporation Inc.
MTENNASDAQIndustrials● Active
$1.94
+$0.87(+81.31%)
Market Cap$66342
P/E Ratio—
52W High$5206
52W Low$0.8
Mingteng International Corporation Inc.（MTEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mten · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5,206.00
Jul 22, 2025
-100.0% from here
5-Year Low5Y
$0.8000
May 21, 2026
+142.5% from low
IPO Priceadj.
$700.00
Apr 18, 2024
-99.7% since IPO
1 Year Ago
$2,404.00
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MTEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.10 | $4.14 | $1.04 | $1.94 | $1.94 | 22.2M | +76.36% |
| Jun 5, 2026 | $1.11 | $1.12 | $1.03 | $1.07 | $1.07 | 23K | -3.60% |
| Jun 4, 2026 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 35K | +0.00% |
| Jun 3, 2026 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 20K | +0.00% |
| Jun 2, 2026 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 23K | +0.00% |
| Jun 1, 2026 | $1.14 | $1.15 | $1.01 | $1.14 | $1.14 | 43K | +0.00% |
| May 29, 2026 | $1.17 | $1.19 | $1.08 | $1.16 | $1.16 | 45K | -0.85% |
| May 28, 2026 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 33K | -1.71% |
| May 27, 2026 | $1.22 | $1.22 | $1.06 | $1.18 | $1.18 | 75K | -3.28% |
| May 26, 2026 | $1.17 | $1.31 | $1.09 | $1.30 | $1.30 | 287K | +11.11% |
| May 22, 2026 | $1.00 | $1.09 | $0.97 | $1.09 | $1.09 | 139K | +9.00% |
| May 21, 2026 | $1.03 | $1.04 | $0.80 | $1.02 | $1.02 | 66K | -0.97% |
| May 20, 2026 | $1.03 | $1.06 | $0.99 | $1.04 | $1.04 | 21K | +0.97% |
| May 19, 2026 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 16K | +0.00% |
| May 18, 2026 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 22K | -5.66% |
| May 15, 2026 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 12K | -0.97% |
| May 14, 2026 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 18K | +0.00% |
| May 13, 2026 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 25K | -3.77% |
| May 12, 2026 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 29K | +0.00% |
| May 11, 2026 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 32K | -2.86% |
Showing 1–20 of 536 records
Annual Stock Price Performance · MTEN
Jan 1 → Dec 31 · 3 years2026-98.9%$173.04 → $1.94
-98.9%
2025-86.5%$1234.00 → $167.02
-86.5%
2024+55.0%$800.00 → $1240.00
+55.0%
Best Year2024 · +55.0%
Worst Year2026 · -98.9%
Positive Years1 / 3
Avg Annual Return-43.4%
3Y Total Return-99.8%
3Y CAGR~-86.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MTEN?
If you invested $1,000 in MTEN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-94.7% / yr
Profit$-997
Based on Apr 18, 2024 · $700.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mingteng International Corporation Inc.（MTEN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTEN 历史股价FMP 日线复权 OHLCV