M3, Inc.
MTHRYOTCHealthcare● Active
$5.00
+$0.15(+3.11%)
Market Cap$6.7B
P/E Ratio—
52W High$8.85
52W Low$3.97
M3, Inc.（MTHRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mthry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.49
Sep 17, 2021
-87.9% from here
5-Year Low5Y
$3.79
Aug 5, 2024
+31.9% from low
IPO Priceadj.
$21.11
Jun 29, 2020
-76.3% since IPO
1 Year Ago
$7.18
Jun 9, 2025
-30.4% in 1Y
5 Years Ago
$31.42
Jun 9, 2021
-84.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MTHRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.02 | $5.04 | $4.96 | $5.00 | $5.00 | 166K | -0.40% |
| Jun 5, 2026 | $4.86 | $4.91 | $4.84 | $4.85 | $4.85 | 148K | -0.21% |
| Jun 4, 2026 | $4.76 | $4.81 | $4.75 | $4.76 | $4.76 | 181K | +0.00% |
| Jun 3, 2026 | $4.75 | $4.78 | $4.71 | $4.71 | $4.71 | 124K | -0.84% |
| Jun 2, 2026 | $4.93 | $5.05 | $4.75 | $4.77 | $4.77 | 581K | -3.25% |
| Jun 1, 2026 | $4.87 | $4.88 | $4.70 | $4.76 | $4.76 | 553K | -2.26% |
| May 29, 2026 | $4.42 | $4.49 | $4.42 | $4.44 | $4.44 | 367K | +0.45% |
| May 28, 2026 | $4.26 | $4.31 | $4.24 | $4.31 | $4.31 | 283K | +1.17% |
| May 27, 2026 | $4.41 | $4.41 | $4.37 | $4.37 | $4.37 | 207K | -0.91% |
| May 26, 2026 | $4.32 | $4.38 | $4.32 | $4.35 | $4.35 | 306K | +0.69% |
| May 22, 2026 | $4.46 | $4.46 | $4.39 | $4.41 | $4.41 | 96K | -1.12% |
| May 21, 2026 | $4.40 | $4.42 | $4.36 | $4.41 | $4.41 | 332K | +0.23% |
| May 20, 2026 | $4.40 | $4.57 | $4.40 | $4.42 | $4.42 | 298K | +0.45% |
| May 19, 2026 | $4.40 | $4.43 | $4.40 | $4.41 | $4.41 | 315K | +0.23% |
| May 18, 2026 | $4.30 | $4.30 | $4.21 | $4.22 | $4.22 | 264K | -1.86% |
| May 15, 2026 | $4.18 | $4.24 | $4.18 | $4.23 | $4.23 | 447K | +1.20% |
| May 14, 2026 | $4.02 | $4.13 | $3.97 | $4.11 | $4.11 | 548K | +2.24% |
| May 13, 2026 | $4.24 | $4.24 | $4.12 | $4.18 | $4.18 | 321K | -1.42% |
| May 12, 2026 | $4.15 | $4.19 | $4.11 | $4.19 | $4.19 | 542K | +0.96% |
| May 11, 2026 | $4.27 | $4.30 | $4.23 | $4.23 | $4.23 | 441K | -0.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTHRY
Jan 1 → Dec 31 · 6 years2026-24.7%$6.64 → $5.00
-24.7%
2025+46.7%$4.54 → $6.66
+46.7%
2024-46.6%$8.11 → $4.33
-46.6%
2023-38.0%$13.25 → $8.21
-38.0%
2022-48.0%$25.76 → $13.39
-48.0%
2021-21.6%$32.32 → $25.35
-21.6%
Best Year2025 · +46.7%
Worst Year2022 · -48.0%
Positive Years1 / 6
Avg Annual Return-22.0%
6Y Total Return-84.5%
6Y CAGR~-26.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MTHRY?
If you invested $1,000 in MTHRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$237
Total Return-76.3%
CAGR~-21.3% / yr
Profit$-763
Based on Jun 29, 2020 · $21.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M3, Inc.（MTHRY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $5.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTHRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTHRY 历史股价FMP 日线复权 OHLCV