Midatech Pharma plc
MTPNASDAQHealthcare
$0.29
$-0.06(-18.50%)
Market Cap$1976846
P/E Ratio—
52W High$20.8
52W Low$0.19
Midatech Pharma plc（MTP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtp · 日线历史（复权）· FMP · 截至 2023年5月26日
5-Year High5Y
$14.44
Jun 17, 2021
-98.0% from here
5-Year Low5Y
$0.1210
May 26, 2023
+135.6% from low
IPO Priceadj.
$294.00
Dec 7, 2015
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.24
Jun 9, 2021
-96.5% in 5Y
10 Years Ago
$147.60
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · MTP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1.1M | -2.52% |
| May 25, 2023 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1.9M | +1.62% |
| May 24, 2023 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5.6M | -5.18% |
| May 23, 2023 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 414K | -0.05% |
| May 22, 2023 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 857K | -5.57% |
| May 19, 2023 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1.1M | -4.05% |
| May 18, 2023 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 8.5M | -14.29% |
| May 17, 2023 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 712K | +1.05% |
| May 16, 2023 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 875K | -1.00% |
| May 15, 2023 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 517K | -5.62% |
| May 12, 2023 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 557K | -3.93% |
| May 11, 2023 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 633K | -3.74% |
| May 10, 2023 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 1.5M | +4.94% |
| May 9, 2023 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 1.7M | +3.71% |
| May 8, 2023 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 1.2M | +3.23% |
| May 5, 2023 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 574K | +6.86% |
| May 4, 2023 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 948K | -6.18% |
| May 3, 2023 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 3.0M | +0.05% |
| May 2, 2023 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2.0M | -8.18% |
| May 1, 2023 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1.8M | -8.46% |
Showing 1–20 of 495 records
Annual Stock Price Performance · MTP
Jan 1 → Dec 31 · 3 years2023-86.6%$0.98 → $0.13
-86.6%
2022-77.2%$4.32 → $0.98
-77.2%
2021-49.3%$8.28 → $4.20
-49.3%
Best Year2021 · -49.3%
Worst Year2023 · -86.6%
Positive Years0 / 3
Avg Annual Return-71.0%
3Y Total Return-98.4%
3Y CAGR~-74.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MTP?
If you invested $1,000 in MTP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-46.5% / yr
Profit$-998
Based on Jun 9, 2016 · $147.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Midatech Pharma plc（MTP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTP 历史股价FMP 日线复权 OHLCV