Metro Inc.
MTRAFOTCConsumer Defensive● Active
$66.23
$-0.69(-1.03%)
Market Cap$14.0B
P/E Ratio—
52W High$83.02
52W Low$63.26
Metro Inc.（MTRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtraf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.02
Feb 23, 2026
-20.2% from here
5-Year Low5Y
$46.51
Sep 22, 2021
+42.4% from low
IPO Priceadj.
$14.50
Apr 26, 2010
+356.8% since IPO
1 Year Ago
$77.42
Jun 9, 2025
-14.5% in 1Y
5 Years Ago
$48.31
Jun 9, 2021
+37.1% in 5Y
10 Years Ago
$35.37
Jun 9, 2016
+87.2% in 10Y
Historical Price Data · MTRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0K | +0.00% |
| Jun 5, 2026 | $65.61 | $66.92 | $65.61 | $66.92 | $66.92 | 0K | +2.00% |
| Jun 4, 2026 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0K | +0.00% |
| Jun 3, 2026 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0K | +0.00% |
| Jun 2, 2026 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0K | +0.00% |
| Jun 1, 2026 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0K | +0.00% |
| May 29, 2026 | $64.22 | $64.22 | $64.19 | $64.22 | $64.22 | 2K | +0.00% |
| May 28, 2026 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0K | +0.00% |
| May 27, 2026 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0K | +0.00% |
| May 26, 2026 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0K | +0.00% |
| May 22, 2026 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0K | +0.00% |
| May 21, 2026 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0K | +0.00% |
| May 20, 2026 | $65.41 | $65.41 | $65.17 | $65.17 | $65.17 | 0K | -0.37% |
| May 19, 2026 | $65.64 | $65.64 | $65.38 | $65.38 | $65.38 | 0K | -0.40% |
| May 18, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0K | +0.00% |
| May 15, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0K | +0.00% |
| May 14, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0K | +0.00% |
| May 13, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 10K | +0.00% |
| May 12, 2026 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0K | +0.00% |
| May 11, 2026 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTRAF
Jan 1 → Dec 31 · 6 years2026-7.2%$72.10 → $66.92
-7.2%
2025+15.1%$62.63 → $72.10
+15.1%
2024+22.0%$51.44 → $62.74
+22.0%
2023-8.5%$56.27 → $51.50
-8.5%
2022+5.7%$53.24 → $56.27
+5.7%
2021+9.7%$48.53 → $53.24
+9.7%
Best Year2024 · +22.0%
Worst Year2023 · -8.5%
Positive Years4 / 6
Avg Annual Return+6.1%
6Y Total Return+37.9%
6Y CAGR~+5.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in MTRAF?
If you invested $1,000 in MTRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,872
Total Return+87.2%
CAGR~+6.5% / yr
Profit+$872
Based on Jun 9, 2016 · $35.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metro Inc.（MTRAF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $66.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTRAF 历史股价FMP 日线复权 OHLCV