Mitsubishi Corporation
MTSUYOTCIndustrials● Active
$30.58
+$0.80(+2.69%)
Market Cap$112.0B
P/E Ratio—
52W High$37.41
52W Low$18.97
Mitsubishi Corporation（MTSUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtsuy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.41
May 14, 2026
-18.3% from here
5-Year Low5Y
$12.33
Apr 21, 2023
+147.9% from low
IPO Priceadj.
$12.63
Apr 17, 2023
+142.1% since IPO
1 Year Ago
$19.71
Jun 9, 2025
+55.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MTSUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.76 | $30.76 | $30.45 | $30.58 | $30.58 | 31K | -0.59% |
| Jun 5, 2026 | $30.23 | $30.44 | $29.78 | $29.78 | $29.78 | 250K | -1.49% |
| Jun 4, 2026 | $30.79 | $30.87 | $30.57 | $30.79 | $30.79 | 205K | +0.00% |
| Jun 3, 2026 | $30.94 | $31.62 | $30.90 | $30.96 | $30.96 | 270K | +0.06% |
| Jun 2, 2026 | $30.76 | $31.14 | $30.64 | $31.13 | $31.13 | 245K | +1.20% |
| Jun 1, 2026 | $30.71 | $30.94 | $30.49 | $30.73 | $30.73 | 238K | +0.07% |
| May 29, 2026 | $31.61 | $31.79 | $30.81 | $31.54 | $31.54 | 250K | -0.22% |
| May 28, 2026 | $31.55 | $31.97 | $31.51 | $31.85 | $31.85 | 203K | +0.95% |
| May 27, 2026 | $32.07 | $32.25 | $31.97 | $32.20 | $32.20 | 186K | +0.41% |
| May 26, 2026 | $33.85 | $33.85 | $32.45 | $32.75 | $32.75 | 304K | -3.25% |
| May 22, 2026 | $33.84 | $34.22 | $33.84 | $34.16 | $34.16 | 193K | +0.95% |
| May 21, 2026 | $33.89 | $34.23 | $33.63 | $34.22 | $34.22 | 180K | +0.97% |
| May 20, 2026 | $34.29 | $34.89 | $34.24 | $34.72 | $34.72 | 158K | +1.25% |
| May 19, 2026 | $34.76 | $34.90 | $34.56 | $34.66 | $34.66 | 127K | -0.29% |
| May 18, 2026 | $34.86 | $35.23 | $34.71 | $34.82 | $34.82 | 104K | -0.11% |
| May 15, 2026 | $37.11 | $37.13 | $36.89 | $36.97 | $36.97 | 118K | -0.38% |
| May 14, 2026 | $37.18 | $37.41 | $37.18 | $37.36 | $37.36 | 110K | +0.48% |
| May 13, 2026 | $36.99 | $37.40 | $36.86 | $37.09 | $37.09 | 93K | +0.27% |
| May 12, 2026 | $34.78 | $35.06 | $34.54 | $35.05 | $35.05 | 118K | +0.78% |
| May 11, 2026 | $33.53 | $33.68 | $33.42 | $33.65 | $33.65 | 193K | +0.36% |
Showing 1–20 of 789 records
Annual Stock Price Performance · MTSUY
Jan 1 → Dec 31 · 4 years2026+32.2%$23.13 → $30.58
+32.2%
2025+39.8%$16.26 → $22.73
+39.8%
2024+2.0%$15.99 → $16.32
+2.0%
2023+26.7%$12.63 → $16.00
+26.7%
Best Year2025 · +39.8%
Worst Year2024 · +2.0%
Positive Years4 / 4
Avg Annual Return+25.2%
4Y Total Return+142.1%
4Y CAGR~+24.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MTSUY?
If you invested $1,000 in MTSUY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,421
Total Return+142.1%
CAGR~+34.3% / yr
Profit+$1,421
Based on Apr 17, 2023 · $12.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mitsubishi Corporation（MTSUY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $30.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTSUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTSUY 历史股价FMP 日线复权 OHLCV