MTU Aero Engines AG
MTUAYOTCIndustrials● Active
$173.34
+$0.35(+0.20%)
Market Cap$19.3B
P/E Ratio—
52W High$238.57
52W Low$157.93
MTU Aero Engines AG（MTUAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtuay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$238.57
Feb 18, 2026
-27.3% from here
5-Year Low5Y
$72.23
Sep 28, 2022
+140.0% from low
IPO Priceadj.
$27.75
Jan 20, 2010
+524.6% since IPO
1 Year Ago
$202.27
Jun 9, 2025
-14.3% in 1Y
5 Years Ago
$127.77
Jun 9, 2021
+35.7% in 5Y
10 Years Ago
$47.04
Jun 9, 2016
+268.5% in 10Y
Historical Price Data · MTUAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $173.49 | $174.96 | $171.99 | $173.34 | $173.34 | 34K | -0.09% |
| Jun 5, 2026 | $175.53 | $175.67 | $171.83 | $172.99 | $172.99 | 13K | -1.45% |
| Jun 4, 2026 | $174.21 | $174.83 | $172.27 | $174.78 | $174.78 | 88K | +0.33% |
| Jun 3, 2026 | $170.28 | $171.33 | $168.61 | $170.52 | $170.52 | 13K | +0.14% |
| Jun 2, 2026 | $175.68 | $176.11 | $173.54 | $174.24 | $174.24 | 52K | -0.82% |
| Jun 1, 2026 | $178.11 | $178.26 | $174.74 | $176.28 | $176.28 | 49K | -1.03% |
| May 29, 2026 | $182.89 | $185.91 | $181.66 | $182.42 | $182.42 | 14K | -0.26% |
| May 28, 2026 | $179.19 | $184.74 | $178.85 | $183.15 | $183.15 | 35K | +2.21% |
| May 27, 2026 | $181.79 | $182.80 | $180.08 | $182.80 | $182.80 | 26K | +0.56% |
| May 26, 2026 | $178.63 | $179.20 | $175.36 | $176.30 | $176.30 | 38K | -1.30% |
| May 22, 2026 | $170.31 | $172.42 | $169.76 | $170.78 | $170.78 | 12K | +0.28% |
| May 21, 2026 | $166.54 | $169.41 | $165.93 | $168.89 | $168.89 | 59K | +1.41% |
| May 20, 2026 | $161.77 | $169.37 | $161.49 | $167.44 | $167.44 | 16K | +3.50% |
| May 19, 2026 | $160.87 | $162.19 | $158.97 | $159.49 | $159.49 | 18K | -0.86% |
| May 18, 2026 | $161.32 | $162.77 | $158.07 | $160.06 | $160.06 | 58K | -0.78% |
| May 15, 2026 | $160.57 | $161.32 | $157.93 | $158.39 | $158.39 | 16K | -1.36% |
| May 14, 2026 | $167.88 | $169.47 | $166.61 | $166.62 | $166.62 | 45K | -0.75% |
| May 13, 2026 | $167.37 | $169.40 | $166.94 | $169.16 | $169.16 | 12K | +1.07% |
| May 12, 2026 | $171.14 | $172.10 | $169.01 | $171.02 | $171.02 | 12K | -0.07% |
| May 11, 2026 | $172.87 | $175.09 | $171.65 | $173.15 | $173.15 | 19K | +0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTUAY
Jan 1 → Dec 31 · 6 years2026-19.5%$215.27 → $173.34
-19.5%
2025+26.7%$164.52 → $208.43
+26.7%
2024+55.3%$106.67 → $165.68
+55.3%
2023-2.4%$110.64 → $107.94
-2.4%
2022+2.6%$105.21 → $107.99
+2.6%
2021-19.8%$126.61 → $101.50
-19.8%
Best Year2024 · +55.3%
Worst Year2021 · -19.8%
Positive Years3 / 6
Avg Annual Return+7.2%
6Y Total Return+36.9%
6Y CAGR~+5.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MTUAY?
If you invested $1,000 in MTUAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,685
Total Return+268.5%
CAGR~+13.9% / yr
Profit+$2,685
Based on Jun 9, 2016 · $47.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MTU Aero Engines AG（MTUAY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $173.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTUAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTUAY 历史股价FMP 日线复权 OHLCV