Mural Oncology plc
MURANASDAQHealthcare
$2.04
+$0.00(+0.00%)
Market Cap$35382751
P/E Ratio—
52W High$4.74
52W Low$0.95
Mural Oncology plc（MURA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mura · 日线历史（复权）· FMP · 截至 2025年12月9日
5-Year High5Y
$17.00
Nov 16, 2023
-88.0% from here
5-Year Low5Y
$0.9500
Apr 9, 2025
+114.7% from low
IPO Priceadj.
$3.80
Nov 16, 2023
-46.3% since IPO
1 Year Ago
$2.61
Jun 9, 2025
-21.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MURA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0K | +0.00% |
| Dec 8, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0K | +0.00% |
| Dec 5, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0K | +0.00% |
| Dec 4, 2025 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 128K | +0.49% |
| Dec 3, 2025 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 638K | +0.49% |
| Dec 2, 2025 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 269K | +0.50% |
| Dec 1, 2025 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 99K | +0.50% |
| Nov 28, 2025 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 92K | +0.50% |
| Nov 26, 2025 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2.2M | -0.49% |
| Nov 25, 2025 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 49K | +0.00% |
| Nov 24, 2025 | $2.08 | $2.10 | $2.08 | $2.09 | $2.09 | 131K | +0.48% |
| Nov 21, 2025 | $2.09 | $2.10 | $2.08 | $2.09 | $2.09 | 73K | +0.00% |
| Nov 20, 2025 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 47K | +0.48% |
| Nov 19, 2025 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 99K | -0.95% |
| Nov 18, 2025 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 73K | +0.96% |
| Nov 17, 2025 | $2.08 | $2.09 | $2.08 | $2.08 | $2.08 | 95K | +0.00% |
| Nov 14, 2025 | $2.08 | $2.10 | $2.08 | $2.09 | $2.09 | 56K | +0.48% |
| Nov 13, 2025 | $2.08 | $2.10 | $2.08 | $2.09 | $2.09 | 74K | +0.48% |
| Nov 12, 2025 | $2.09 | $2.10 | $2.08 | $2.08 | $2.08 | 45K | -0.48% |
| Nov 11, 2025 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 21K | +0.48% |
Showing 1–20 of 517 records
Annual Stock Price Performance · MURA
Jan 1 → Dec 31 · 3 years2025-37.2%$3.25 → $2.04
-37.2%
2024-45.2%$5.88 → $3.22
-45.2%
2023-64.5%$16.69 → $5.92
-64.5%
Best Year2025 · -37.2%
Worst Year2023 · -64.5%
Positive Years0 / 3
Avg Annual Return-49.0%
3Y Total Return-87.8%
3Y CAGR~-50.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MURA?
If you invested $1,000 in MURA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$537
Total Return-46.3%
CAGR~-18.7% / yr
Profit$-463
Based on Nov 16, 2023 · $3.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mural Oncology plc（MURA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MURA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MURA 历史股价FMP 日线复权 OHLCV