Movement Industries Corporation
MVNTOTCFinancial Services● Active
$0.02
+$0.00(+2.67%)
Market Cap$5234766
P/E Ratio—
52W High$0.0396
52W Low$0.00808
Movement Industries Corporation（MVNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mvnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0795
Jun 29, 2021
-80.6% from here
5-Year Low5Y
$0.0030
Mar 13, 2023
+413.3% from low
IPO Priceadj.
—
Apr 5, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MVNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31K | +20.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 422K | +22.55% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231K | +0.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231K | +0.00% |
| May 29, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231K | +23.19% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231K | -32.63% |
| May 27, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231K | +33.33% |
| May 26, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6K | -17.11% |
| May 22, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 231K | -5.84% |
| May 21, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231K | +67.74% |
| May 20, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 617K | +23.39% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2K | +29.19% |
| May 14, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142K | +38.67% |
| May 13, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145K | -5.29% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60K | +0.00% |
Showing 1–20 of 1,242 records
Annual Stock Price Performance · MVNT
Jan 1 → Dec 31 · 6 years2026-46.9%$0.03 → $0.02
-46.9%
2025+427.3%$0.01 → $0.03
+427.3%
2024-81.5%$0.03 → $0.01
-81.5%
2023+285.7%$0.01 → $0.03
+285.7%
2022-84.4%$0.04 → $0.01
-84.4%
2021+30.6%$0.04 → $0.05
+30.6%
Best Year2025 · +427.3%
Worst Year2022 · -84.4%
Positive Years3 / 6
Avg Annual Return+88.5%
6Y Total Return-59.4%
6Y CAGR~-13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Movement Industries Corporation（MVNT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MVNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MVNT 历史股价FMP 日线复权 OHLCV