Empower Aggressive Profile Fund
MXAPXNASDAQFinancial Services● Active
$6.57
+$0.02(+0.31%)
Market Cap$1.0B
P/E Ratio—
52W High$6.71
52W Low$5.81
Empower Aggressive Profile Fund（MXAPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mxapx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.48
Sep 3, 2021
-12.2% from here
5-Year Low5Y
$4.66
Oct 12, 2022
+41.0% from low
IPO Priceadj.
$9.78
Sep 16, 1999
-32.8% since IPO
1 Year Ago
$5.97
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$7.32
Jun 9, 2021
-10.2% in 5Y
10 Years Ago
$6.94
Jun 9, 2016
-5.3% in 10Y
Historical Price Data · MXAPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Jun 5, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Jun 4, 2026 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0K | +0.00% |
| Jun 3, 2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0K | +0.00% |
| Jun 2, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| Jun 1, 2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0K | +0.00% |
| May 29, 2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0K | +0.00% |
| May 28, 2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0K | +0.00% |
| May 27, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0K | +0.00% |
| May 26, 2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0K | +0.00% |
| May 22, 2026 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0K | +0.00% |
| May 21, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0K | +0.00% |
| May 20, 2026 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0K | +0.00% |
| May 19, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0K | +0.00% |
| May 18, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 15, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| May 14, 2026 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0K | +0.00% |
| May 13, 2026 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0K | +0.00% |
| May 12, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| May 11, 2026 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MXAPX
Jan 1 → Dec 31 · 6 years2026+7.6%$6.09 → $6.55
+7.6%
2025+7.9%$5.60 → $6.04
+7.9%
2024+3.5%$5.43 → $5.62
+3.5%
2023+10.8%$4.92 → $5.45
+10.8%
2022-26.1%$6.66 → $4.92
-26.1%
2021-9.2%$7.32 → $6.65
-9.2%
Best Year2023 · +10.8%
Worst Year2022 · -26.1%
Positive Years4 / 6
Avg Annual Return-0.9%
6Y Total Return-10.5%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MXAPX?
If you invested $1,000 in MXAPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$947
Total Return-5.3%
CAGR~-0.5% / yr
Profit$-53
Based on Jun 9, 2016 · $6.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Empower Aggressive Profile Fund（MXAPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MXAPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MXAPX 历史股价FMP 日线复权 OHLCV