Orbia Advance Corporation, S.A.B. de C.V.
MXCHFOTCBasic Materials● Active
$1.30
+$0.00(+0.00%)
Market Cap$2.5B
P/E Ratio—
52W High$1.39
52W Low$0.62
Orbia Advance Corporation, S.A.B. de C.V.（MXCHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mxchf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.92
Jun 17, 2021
-55.5% from here
5-Year Low5Y
$0.6200
Jul 1, 2025
+109.7% from low
IPO Priceadj.
$3.77
May 23, 2011
-65.5% since IPO
1 Year Ago
$0.7000
Jun 9, 2025
+85.7% in 1Y
5 Years Ago
$2.92
Jun 9, 2021
-55.5% in 5Y
10 Years Ago
$2.18
Jun 9, 2016
-40.4% in 10Y
Historical Price Data · MXCHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5K | +0.00% |
| Jun 4, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Jun 3, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5K | +0.00% |
| Jun 2, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5K | +0.00% |
| Jun 1, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5K | +0.00% |
| May 29, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5K | +0.00% |
| May 28, 2026 | $1.36 | $1.36 | $1.23 | $1.30 | $1.30 | 9K | -4.41% |
| May 27, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2K | +0.00% |
| May 26, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2K | +0.00% |
| May 22, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2K | +0.00% |
| May 21, 2026 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 8K | +1.48% |
| May 20, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2K | +0.00% |
| May 19, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1K | +0.00% |
| May 18, 2026 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 10K | +4.88% |
| May 15, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2K | +0.00% |
| May 14, 2026 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 2K | +0.72% |
| May 13, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1K | +0.00% |
| May 12, 2026 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 7K | +4.55% |
| May 11, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 8, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MXCHF
Jan 1 → Dec 31 · 6 years2026+52.9%$0.85 → $1.30
+52.9%
2025+16.4%$0.73 → $0.85
+16.4%
2024-67.1%$2.22 → $0.73
-67.1%
2023+20.0%$1.85 → $2.22
+20.0%
2022-27.2%$2.54 → $1.85
-27.2%
2021-15.1%$2.92 → $2.48
-15.1%
Best Year2026 · +52.9%
Worst Year2024 · -67.1%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-55.5%
6Y CAGR~-12.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MXCHF?
If you invested $1,000 in MXCHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$596
Total Return-40.4%
CAGR~-5.0% / yr
Profit$-404
Based on Jun 9, 2016 · $2.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orbia Advance Corporation, S.A.B. de C.V.（MXCHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MXCHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MXCHF 历史股价FMP 日线复权 OHLCV