Muncy Bank Financial, Inc.
MYBFOTCFinancial Services
$33.00
$-0.05(-0.15%)
Market Cap$53075880
P/E Ratio—
52W High$42.95
52W Low$31.1
Muncy Bank Financial, Inc.（MYBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mybf · 日线历史（复权）· FMP · 截至 2023年11月10日
5-Year High5Y
$46.95
Jul 13, 2022
-29.7% from here
5-Year Low5Y
$31.10
Oct 30, 2023
+6.1% from low
IPO Priceadj.
$13.93
Jun 8, 2000
+136.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$40.10
Jun 9, 2021
-17.7% in 5Y
10 Years Ago
$28.57
Jun 9, 2016
+15.5% in 10Y
Historical Price Data · MYBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 10, 2023 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1K | +0.00% |
| Nov 9, 2023 | $33.34 | $33.34 | $33.00 | $33.00 | $33.00 | 2K | -1.02% |
| Nov 8, 2023 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0K | +0.00% |
| Nov 7, 2023 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0K | +0.00% |
| Nov 6, 2023 | $33.50 | $33.50 | $33.05 | $33.05 | $33.05 | 1K | -1.34% |
| Nov 3, 2023 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1K | +0.00% |
| Nov 2, 2023 | $32.50 | $33.05 | $32.50 | $33.05 | $33.05 | 3K | +1.69% |
| Nov 1, 2023 | $32.25 | $32.50 | $32.25 | $32.50 | $32.50 | 2K | +0.78% |
| Oct 31, 2023 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0K | +0.00% |
| Oct 30, 2023 | $32.20 | $32.25 | $31.10 | $31.25 | $31.25 | 2K | -2.95% |
| Oct 27, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0K | +0.00% |
| Oct 26, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0K | +0.00% |
| Oct 25, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0K | +0.00% |
| Oct 24, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0K | +0.00% |
| Oct 23, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0K | +0.00% |
| Oct 20, 2023 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Oct 19, 2023 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Oct 18, 2023 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Oct 17, 2023 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0K | +0.00% |
| Oct 16, 2023 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 2K | +0.00% |
Showing 1–20 of 611 records
Annual Stock Price Performance · MYBF
Jan 1 → Dec 31 · 3 years2023-22.4%$42.53 → $33.00
-22.4%
2022+9.4%$38.61 → $42.25
+9.4%
2021+0.5%$40.10 → $40.30
+0.5%
Best Year2022 · +9.4%
Worst Year2023 · -22.4%
Positive Years2 / 3
Avg Annual Return-4.2%
3Y Total Return-17.7%
3Y CAGR~-6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MYBF?
If you invested $1,000 in MYBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,155
Total Return+15.5%
CAGR~+1.5% / yr
Profit+$155
Based on Jun 9, 2016 · $28.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Muncy Bank Financial, Inc.（MYBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $33.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYBF 历史股价FMP 日线复权 OHLCV