BlackRock MuniYield Fund, Inc.
MYDNYSEFinancial Services
$10.77
+$0.00(+0.00%)
Market Cap$492549913
P/E Ratio—
52W High$10.916
52W Low$9.65
BlackRock MuniYield Fund, Inc.（MYD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myd · 日线历史（复权）· FMP · 截至 2026年2月23日
5-Year High5Y
$15.60
Jul 9, 2021
-31.0% from here
5-Year Low5Y
$8.76
Oct 26, 2023
+22.9% from low
IPO Priceadj.
$15.00
Dec 16, 1991
-28.2% since IPO
1 Year Ago
$9.95
Jun 9, 2025
+8.2% in 1Y
5 Years Ago
$15.09
Jun 9, 2021
-28.6% in 5Y
10 Years Ago
$15.93
Jun 9, 2016
-32.4% in 10Y
Historical Price Data · MYD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0K | +0.00% |
| Feb 20, 2026 | $10.73 | $10.82 | $10.73 | $10.77 | $10.77 | 61K | +0.37% |
| Feb 19, 2026 | $10.71 | $10.82 | $10.69 | $10.77 | $10.77 | 184K | +0.56% |
| Feb 18, 2026 | $10.72 | $10.75 | $10.69 | $10.71 | $10.71 | 96K | -0.09% |
| Feb 17, 2026 | $10.76 | $10.76 | $10.70 | $10.71 | $10.71 | 87K | -0.46% |
| Feb 13, 2026 | $10.73 | $10.75 | $10.69 | $10.72 | $10.72 | 78K | -0.09% |
| Feb 12, 2026 | $10.76 | $10.76 | $10.69 | $10.71 | $10.71 | 85K | -0.46% |
| Feb 11, 2026 | $10.73 | $10.74 | $10.69 | $10.71 | $10.71 | 44K | -0.19% |
| Feb 10, 2026 | $10.74 | $10.75 | $10.70 | $10.73 | $10.73 | 53K | -0.09% |
| Feb 9, 2026 | $10.61 | $10.74 | $10.61 | $10.73 | $10.73 | 66K | +1.13% |
| Feb 6, 2026 | $10.63 | $10.68 | $10.60 | $10.67 | $10.67 | 134K | +0.38% |
| Feb 5, 2026 | $10.77 | $10.77 | $10.66 | $10.68 | $10.68 | 130K | -0.84% |
| Feb 4, 2026 | $10.61 | $10.78 | $10.44 | $10.67 | $10.67 | 218K | +0.57% |
| Feb 3, 2026 | $10.70 | $10.74 | $10.67 | $10.70 | $10.70 | 195K | +0.00% |
| Feb 2, 2026 | $10.69 | $10.74 | $10.61 | $10.69 | $10.69 | 195K | +0.00% |
| Jan 30, 2026 | $10.60 | $10.69 | $10.60 | $10.69 | $10.69 | 54K | +0.85% |
| Jan 29, 2026 | $10.63 | $10.63 | $10.58 | $10.60 | $10.60 | 148K | -0.28% |
| Jan 28, 2026 | $10.59 | $10.67 | $10.50 | $10.67 | $10.67 | 206K | +0.76% |
| Jan 27, 2026 | $10.43 | $10.58 | $10.40 | $10.53 | $10.53 | 167K | +0.96% |
| Jan 26, 2026 | $10.44 | $10.48 | $10.39 | $10.41 | $10.41 | 168K | -0.29% |
Showing 1–20 of 1,181 records
Annual Stock Price Performance · MYD
Jan 1 → Dec 31 · 6 years2026+3.2%$10.44 → $10.77
+3.2%
2025+0.4%$10.45 → $10.49
+0.4%
2024-3.9%$10.81 → $10.39
-3.9%
2023+2.2%$10.55 → $10.78
+2.2%
2022-29.2%$14.70 → $10.41
-29.2%
2021-2.9%$15.14 → $14.70
-2.9%
Best Year2026 · +3.2%
Worst Year2022 · -29.2%
Positive Years3 / 6
Avg Annual Return-5.0%
6Y Total Return-28.9%
6Y CAGR~-5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MYD?
If you invested $1,000 in MYD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-3.8% / yr
Profit$-324
Based on Jun 9, 2016 · $15.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock MuniYield Fund, Inc.（MYD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYD 历史股价FMP 日线复权 OHLCV