First Western Financial, Inc.
MYFWNASDAQFinancial Services● Active
$29.55
+$0.11(+0.37%)
Market Cap$287491064
P/E Ratio—
52W High$30
52W Low$20.29
First Western Financial, Inc.（MYFW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myfw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.20
Jan 19, 2022
-13.6% from here
5-Year Low5Y
$12.84
Feb 26, 2024
+130.1% from low
IPO Priceadj.
$19.70
Jul 19, 2018
+50.0% since IPO
1 Year Ago
$21.10
Jun 9, 2025
+40.0% in 1Y
5 Years Ago
$27.05
Jun 9, 2021
+9.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYFW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.44 | $29.60 | $28.91 | $29.44 | $29.44 | 30K | +0.00% |
| Jun 5, 2026 | $28.84 | $29.94 | $28.84 | $29.18 | $29.18 | 83K | +1.18% |
| Jun 4, 2026 | $28.65 | $29.15 | $28.33 | $28.84 | $28.84 | 22K | +0.66% |
| Jun 3, 2026 | $28.34 | $28.60 | $28.00 | $28.22 | $28.22 | 29K | -0.42% |
| Jun 2, 2026 | $28.64 | $29.10 | $27.84 | $29.06 | $29.06 | 20K | +1.47% |
| Jun 1, 2026 | $28.84 | $29.20 | $28.59 | $28.83 | $28.83 | 26K | -0.03% |
| May 29, 2026 | $29.05 | $29.37 | $28.66 | $29.17 | $29.17 | 58K | +0.41% |
| May 28, 2026 | $28.60 | $28.96 | $28.32 | $28.87 | $28.87 | 30K | +0.94% |
| May 27, 2026 | $28.82 | $29.42 | $28.72 | $28.83 | $28.83 | 29K | +0.03% |
| May 26, 2026 | $28.36 | $30.00 | $27.92 | $28.68 | $28.68 | 51K | +1.13% |
| May 22, 2026 | $28.35 | $28.59 | $27.96 | $28.41 | $28.41 | 53K | +0.21% |
| May 21, 2026 | $28.25 | $28.50 | $27.58 | $28.35 | $28.35 | 57K | +0.35% |
| May 20, 2026 | $28.25 | $28.59 | $28.15 | $28.39 | $28.39 | 37K | +0.50% |
| May 19, 2026 | $28.48 | $28.48 | $28.18 | $28.25 | $28.25 | 14K | -0.81% |
| May 18, 2026 | $28.28 | $28.61 | $28.28 | $28.48 | $28.48 | 16K | +0.71% |
| May 15, 2026 | $28.47 | $28.62 | $27.67 | $28.10 | $28.10 | 20K | -1.30% |
| May 14, 2026 | $28.84 | $29.18 | $28.40 | $28.75 | $28.75 | 34K | -0.31% |
| May 13, 2026 | $28.81 | $29.06 | $28.55 | $28.57 | $28.57 | 14K | -0.83% |
| May 12, 2026 | $28.80 | $29.41 | $28.11 | $29.06 | $29.06 | 47K | +0.90% |
| May 11, 2026 | $29.21 | $29.21 | $28.58 | $28.97 | $28.97 | 24K | -0.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MYFW
Jan 1 → Dec 31 · 6 years2026+9.3%$26.93 → $29.44
+9.3%
2025+37.4%$19.51 → $26.81
+37.4%
2024-2.6%$20.08 → $19.55
-2.6%
2023-30.0%$28.31 → $19.83
-30.0%
2022-5.7%$29.85 → $28.15
-5.7%
2021+13.8%$26.68 → $30.36
+13.8%
Best Year2025 · +37.4%
Worst Year2023 · -30.0%
Positive Years3 / 6
Avg Annual Return+3.7%
6Y Total Return+10.4%
6Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MYFW?
If you invested $1,000 in MYFW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,500
Total Return+50.0%
CAGR~+5.2% / yr
Profit+$500
Based on Jul 19, 2018 · $19.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Western Financial, Inc.（MYFW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYFW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYFW 历史股价FMP 日线复权 OHLCV