Victory Integrity Mid-Cap Value Fund
MYIMXNASDAQFinancial Services● Active
$26.89
$-0.03(-0.11%)
Market Cap$365768966
P/E Ratio—
52W High$27.25
52W Low$22.49
Victory Integrity Mid-Cap Value Fund（MYIMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myimx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.56
Nov 25, 2024
-5.8% from here
5-Year Low5Y
$19.35
Apr 8, 2025
+39.0% from low
IPO Priceadj.
$10.12
Jul 5, 2011
+165.7% since IPO
1 Year Ago
$22.66
Jun 9, 2025
+18.7% in 1Y
5 Years Ago
$24.72
Jun 9, 2021
+8.8% in 5Y
10 Years Ago
$15.93
Jun 9, 2016
+68.8% in 10Y
Historical Price Data · MYIMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0K | +0.00% |
| Jun 5, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0K | +0.00% |
| Jun 4, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0K | +0.00% |
| Jun 3, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0K | +0.00% |
| Jun 2, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0K | +0.00% |
| Jun 1, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0K | +0.00% |
| May 29, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0K | +0.00% |
| May 28, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0K | +0.00% |
| May 27, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0K | +0.00% |
| May 26, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0K | +0.00% |
| May 22, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0K | +0.00% |
| May 21, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0K | +0.00% |
| May 20, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0K | +0.00% |
| May 19, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0K | +0.00% |
| May 18, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0K | +0.00% |
| May 15, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0K | +0.00% |
| May 14, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0K | +0.00% |
| May 13, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0K | +0.00% |
| May 12, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0K | +0.00% |
| May 11, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MYIMX
Jan 1 → Dec 31 · 6 years2026+11.2%$24.18 → $26.89
+11.2%
2025+6.5%$22.40 → $23.86
+6.5%
2024-3.8%$23.41 → $22.51
-3.8%
2023+9.8%$21.35 → $23.44
+9.8%
2022-12.4%$24.48 → $21.45
-12.4%
2021-1.1%$24.60 → $24.32
-1.1%
Best Year2026 · +11.2%
Worst Year2022 · -12.4%
Positive Years3 / 6
Avg Annual Return+1.7%
6Y Total Return+9.3%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MYIMX?
If you invested $1,000 in MYIMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,688
Total Return+68.8%
CAGR~+5.4% / yr
Profit+$688
Based on Jun 9, 2016 · $15.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Victory Integrity Mid-Cap Value Fund（MYIMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYIMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYIMX 历史股价FMP 日线复权 OHLCV