BlackRock MuniYield New Jersey Fund, Inc.
MYJNYSEFinancial Services
$13.07
+$0.00(+0.00%)
Market Cap$315305882
P/E Ratio—
52W High$13.94
52W Low$13.041
BlackRock MuniYield New Jersey Fund, Inc.（MYJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myj · 日线历史（复权）· FMP · 截至 2022年4月14日
5-Year High5Y
$16.45
Jun 14, 2021
-20.5% from here
5-Year Low5Y
$12.97
Apr 7, 2022
+0.8% from low
IPO Priceadj.
—
Jan 1, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2022 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0K | +0.00% |
| Apr 13, 2022 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| Apr 12, 2022 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| Apr 11, 2022 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| Apr 8, 2022 | $13.08 | $13.12 | $13.04 | $13.07 | $13.07 | 47K | -0.08% |
| Apr 7, 2022 | $12.97 | $13.13 | $12.97 | $13.07 | $13.07 | 103K | +0.77% |
| Apr 6, 2022 | $13.20 | $13.27 | $13.14 | $13.15 | $13.15 | 41K | -0.38% |
| Apr 5, 2022 | $13.56 | $13.57 | $13.31 | $13.34 | $13.34 | 36K | -1.62% |
| Apr 4, 2022 | $13.31 | $13.56 | $13.31 | $13.56 | $13.56 | 54K | +1.88% |
| Apr 1, 2022 | $13.39 | $13.42 | $13.34 | $13.35 | $13.35 | 56K | -0.30% |
| Mar 31, 2022 | $13.24 | $13.42 | $13.24 | $13.38 | $13.38 | 39K | +1.06% |
| Mar 30, 2022 | $13.15 | $13.32 | $13.15 | $13.24 | $13.24 | 53K | +0.68% |
| Mar 29, 2022 | $13.04 | $13.19 | $13.00 | $13.15 | $13.15 | 54K | +0.84% |
| Mar 28, 2022 | $13.20 | $13.27 | $13.04 | $13.06 | $13.06 | 86K | -1.06% |
| Mar 25, 2022 | $13.47 | $13.50 | $13.15 | $13.17 | $13.17 | 95K | -2.23% |
| Mar 24, 2022 | $13.52 | $13.60 | $13.50 | $13.50 | $13.50 | 34K | -0.15% |
| Mar 23, 2022 | $13.57 | $13.64 | $13.55 | $13.60 | $13.60 | 50K | +0.22% |
| Mar 22, 2022 | $13.63 | $13.70 | $13.57 | $13.60 | $13.60 | 52K | -0.22% |
| Mar 21, 2022 | $13.77 | $14.01 | $13.65 | $13.65 | $13.65 | 53K | -0.87% |
| Mar 18, 2022 | $13.84 | $14.08 | $13.83 | $13.87 | $13.87 | 12K | +0.22% |
Showing 1–20 of 215 records
Annual Stock Price Performance · MYJ
Jan 1 → Dec 31 · 2 years2022-11.8%$15.80 → $13.94
-11.8%
2021-1.8%$16.11 → $15.82
-1.8%
Best Year2021 · -1.8%
Worst Year2022 · -11.8%
Positive Years0 / 2
Avg Annual Return-6.8%
2Y Total Return-13.5%
2Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
BlackRock MuniYield New Jersey Fund, Inc.（MYJ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYJ 历史股价FMP 日线复权 OHLCV