Myomo, Inc.
MYOAMEXHealthcare● Active
$1.40
+$0.12(+8.98%)
Market Cap$53900921
P/E Ratio—
52W High$2.99
52W Low$0.605
Myomo, Inc.（MYO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.35
Oct 14, 2021
-91.1% from here
5-Year Low5Y
$0.3690
Dec 22, 2022
+246.9% from low
IPO Priceadj.
—
Jun 12, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.33 | $1.38 | $1.28 | $1.28 | $1.28 | 1.1M | -3.76% |
| Jun 5, 2026 | $1.25 | $1.48 | $1.22 | $1.28 | $1.28 | 3.2M | +2.40% |
| Jun 4, 2026 | $1.07 | $1.29 | $1.07 | $1.29 | $1.29 | 1.1M | +20.56% |
| Jun 3, 2026 | $1.06 | $1.10 | $0.98 | $1.10 | $1.10 | 869K | +3.77% |
| Jun 2, 2026 | $1.16 | $1.17 | $1.05 | $1.06 | $1.06 | 770K | -8.62% |
| Jun 1, 2026 | $1.10 | $1.17 | $1.05 | $1.16 | $1.16 | 947K | +5.45% |
| May 29, 2026 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 390K | +0.93% |
| May 28, 2026 | $0.99 | $1.09 | $0.97 | $1.09 | $1.09 | 731K | +9.77% |
| May 27, 2026 | $1.02 | $1.05 | $0.96 | $1.00 | $1.00 | 738K | -1.96% |
| May 26, 2026 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 646K | -3.74% |
| May 22, 2026 | $0.96 | $1.10 | $0.96 | $1.04 | $1.04 | 1.5M | +8.84% |
| May 21, 2026 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 497K | +7.97% |
| May 20, 2026 | $0.89 | $0.94 | $0.87 | $0.91 | $0.91 | 508K | +3.10% |
| May 19, 2026 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 309K | +2.12% |
| May 18, 2026 | $0.91 | $0.92 | $0.81 | $0.84 | $0.84 | 438K | -7.80% |
| May 15, 2026 | $0.86 | $0.92 | $0.84 | $0.91 | $0.91 | 510K | +5.96% |
| May 14, 2026 | $0.82 | $0.89 | $0.81 | $0.89 | $0.89 | 636K | +8.29% |
| May 13, 2026 | $0.77 | $0.84 | $0.75 | $0.81 | $0.81 | 252K | +5.97% |
| May 12, 2026 | $0.80 | $0.84 | $0.74 | $0.78 | $0.78 | 608K | -2.60% |
| May 11, 2026 | $0.84 | $0.86 | $0.77 | $0.85 | $0.85 | 543K | +1.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MYO
Jan 1 → Dec 31 · 6 years2026+36.5%$0.94 → $1.28
+36.5%
2025-85.7%$6.38 → $0.91
-85.7%
2024+31.7%$4.89 → $6.44
+31.7%
2023+854.3%$0.53 → $5.01
+854.3%
2022-92.5%$6.79 → $0.51
-92.5%
2021-41.5%$11.70 → $6.84
-41.5%
Best Year2023 · +854.3%
Worst Year2022 · -92.5%
Positive Years3 / 6
Avg Annual Return+117.1%
6Y Total Return-89.1%
6Y CAGR~-30.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Myomo, Inc.（MYO）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYO 历史股价FMP 日线复权 OHLCV