My Size, Inc.
MYSZNASDAQTechnology● Active
$0.53
+$0.01(+1.36%)
Market Cap$1662508
P/E Ratio—
52W High$1.65
52W Low$0.48
My Size, Inc.（MYSZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mysz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$594.00
Oct 26, 2021
-99.9% from here
5-Year Low5Y
$0.4800
May 21, 2026
+10.4% from low
IPO Priceadj.
$15,599.70
Aug 9, 2016
-100.0% since IPO
1 Year Ago
$1.38
Jun 9, 2025
-61.6% in 1Y
5 Years Ago
$288.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYSZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 437K | +5.98% |
| Jun 5, 2026 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 49K | -2.19% |
| Jun 4, 2026 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 22K | +3.11% |
| Jun 3, 2026 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 48K | -7.16% |
| Jun 2, 2026 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 66K | -3.47% |
| Jun 1, 2026 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 89K | -10.28% |
| May 29, 2026 | $0.51 | $0.64 | $0.51 | $0.62 | $0.62 | 610K | +21.59% |
| May 28, 2026 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 9K | -0.44% |
| May 27, 2026 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 13K | +2.61% |
| May 26, 2026 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 31K | -5.67% |
| May 22, 2026 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 16K | -1.61% |
| May 21, 2026 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 33K | -3.19% |
| May 20, 2026 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 42K | +0.65% |
| May 19, 2026 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 5K | -2.11% |
| May 18, 2026 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 27K | -1.55% |
| May 15, 2026 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 74K | -7.90% |
| May 14, 2026 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 15K | +0.00% |
| May 13, 2026 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 16K | -1.82% |
| May 12, 2026 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 10K | -2.73% |
| May 11, 2026 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 37K | -3.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MYSZ
Jan 1 → Dec 31 · 6 years2026-31.1%$0.77 → $0.53
-31.1%
2025-82.6%$4.35 → $0.76
-82.6%
2024-18.5%$5.24 → $4.27
-18.5%
2023-75.2%$21.76 → $5.40
-75.2%
2022-79.2%$104.60 → $21.76
-79.2%
2021-65.6%$294.00 → $101.00
-65.6%
Best Year2024 · -18.5%
Worst Year2025 · -82.6%
Positive Years0 / 6
Avg Annual Return-58.7%
6Y Total Return-99.8%
6Y CAGR~-65.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MYSZ?
If you invested $1,000 in MYSZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-64.3% / yr
Profit$-1,000
Based on Aug 9, 2016 · $15599.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
My Size, Inc.（MYSZ）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYSZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYSZ 历史股价FMP 日线复权 OHLCV