Bit Brother Limited
MYTNASDAQConsumer Cyclical
$2.16
$-0.14(-6.09%)
Market Cap$22405896
P/E Ratio—
52W High$2.3113
52W Low$2.13
Bit Brother Limited（MYT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myt · 日线历史（复权）· FMP · 截至 2021年6月15日
5-Year High5Y
$2.52
Jun 14, 2021
-14.3% from here
5-Year Low5Y
$2.10
Jun 11, 2021
+2.9% from low
IPO Priceadj.
—
Dec 19, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2021 | $2.29 | $2.31 | $2.13 | $2.16 | $2.16 | 334K | -5.68% |
| Jun 14, 2021 | $2.20 | $2.52 | $2.20 | $2.30 | $2.30 | 1.3M | +4.55% |
| Jun 11, 2021 | $2.15 | $2.22 | $2.10 | $2.16 | $2.16 | 242K | +0.47% |
| Jun 10, 2021 | $2.21 | $2.22 | $2.11 | $2.13 | $2.13 | 361K | -3.62% |
Showing 1–4 of 4 records
Annual Stock Price Performance · MYT
Jan 1 → Dec 31 · 1 years2021-2.3%$2.21 → $2.16
-2.3%
Best Year2021 · -2.3%
Worst Year2021 · -2.3%
Positive Years0 / 1
Avg Annual Return-2.3%
1Y Total Return-2.3%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Bit Brother Limited（MYT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYT 历史股价FMP 日线复权 OHLCV