North Atlantic Acquisition Corporation
NAACNASDAQFinancial Services
$10.15
$-0.01(-0.10%)
Market Cap$481490584
P/E Ratio—
52W High$10.47
52W Low$8.51
North Atlantic Acquisition Corporation（NAAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
naac · 日线历史（复权）· FMP · 截至 2023年1月26日
5-Year High5Y
$10.47
Jan 18, 2023
-3.1% from here
5-Year Low5Y
$8.51
May 27, 2022
+19.3% from low
IPO Priceadj.
$9.70
Mar 15, 2021
+4.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.65
Jun 9, 2021
+5.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1K | -0.10% |
| Jan 25, 2023 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 1.6M | +0.10% |
| Jan 24, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1K | +0.00% |
| Jan 23, 2023 | $10.18 | $10.25 | $10.13 | $10.13 | $10.13 | 2K | -0.44% |
| Jan 20, 2023 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 22K | -0.10% |
| Jan 19, 2023 | $10.15 | $10.17 | $10.13 | $10.13 | $10.13 | 194K | -0.20% |
| Jan 18, 2023 | $10.15 | $10.47 | $10.15 | $10.15 | $10.15 | 90K | +0.00% |
| Jan 17, 2023 | $10.14 | $10.16 | $10.14 | $10.14 | $10.14 | 46K | +0.00% |
| Jan 13, 2023 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 505K | +0.00% |
| Jan 12, 2023 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 110K | +0.05% |
| Jan 10, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Jan 6, 2023 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 10K | +0.17% |
| Jan 5, 2023 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 10K | +0.00% |
| Jan 4, 2023 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 7K | +0.10% |
| Jan 3, 2023 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 51K | +0.00% |
| Dec 30, 2022 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1K | +0.00% |
| Dec 29, 2022 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20K | +0.00% |
| Dec 28, 2022 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 11K | +0.11% |
| Dec 23, 2022 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 64K | -0.05% |
| Dec 22, 2022 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 530K | +0.30% |
Showing 1–20 of 368 records
Annual Stock Price Performance · NAAC
Jan 1 → Dec 31 · 3 years2023+0.4%$10.11 → $10.15
+0.4%
2022+2.8%$9.83 → $10.11
+2.8%
2021+1.8%$9.67 → $9.84
+1.8%
Best Year2022 · +2.8%
Worst Year2023 · +0.4%
Positive Years3 / 3
Avg Annual Return+1.7%
3Y Total Return+5.0%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NAAC?
If you invested $1,000 in NAAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,046
Total Return+4.6%
CAGR~+0.9% / yr
Profit+$46
Based on Mar 15, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
North Atlantic Acquisition Corporation（NAAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAAC 历史股价FMP 日线复权 OHLCV