Nuveen California Quality Municipal Income Fund
NACNYSEFinancial Services● Active
$12.02
+$0.01(+0.08%)
Market Cap$1.9B
P/E Ratio—
52W High$12.25
52W Low$10.88
Nuveen California Quality Municipal Income Fund（NAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nac · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.22
Jul 13, 2021
-25.9% from here
5-Year Low5Y
$9.32
Oct 26, 2023
+29.0% from low
IPO Priceadj.
$15.13
May 26, 1999
-20.6% since IPO
1 Year Ago
$10.91
Jun 9, 2025
+10.2% in 1Y
5 Years Ago
$15.73
Jun 9, 2021
-23.6% in 5Y
10 Years Ago
$16.49
Jun 9, 2016
-27.1% in 10Y
Historical Price Data · NAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.03 | $12.07 | $11.97 | $12.02 | $12.02 | 793K | -0.08% |
| Jun 5, 2026 | $12.02 | $12.03 | $11.98 | $12.01 | $12.01 | 477K | -0.08% |
| Jun 4, 2026 | $12.07 | $12.13 | $12.03 | $12.08 | $12.08 | 570K | +0.08% |
| Jun 3, 2026 | $12.07 | $12.10 | $12.05 | $12.05 | $12.05 | 590K | -0.17% |
| Jun 2, 2026 | $12.06 | $12.11 | $12.00 | $12.11 | $12.11 | 834K | +0.41% |
| Jun 1, 2026 | $12.07 | $12.11 | $12.05 | $12.06 | $12.06 | 833K | -0.08% |
| May 29, 2026 | $12.03 | $12.14 | $11.99 | $12.12 | $12.12 | 649K | +0.75% |
| May 28, 2026 | $11.94 | $12.00 | $11.87 | $11.99 | $11.99 | 374K | +0.42% |
| May 27, 2026 | $11.87 | $11.94 | $11.84 | $11.91 | $11.91 | 473K | +0.34% |
| May 26, 2026 | $11.80 | $11.88 | $11.76 | $11.86 | $11.86 | 430K | +0.51% |
| May 22, 2026 | $11.76 | $11.78 | $11.73 | $11.75 | $11.75 | 348K | -0.09% |
| May 21, 2026 | $11.76 | $11.76 | $11.72 | $11.73 | $11.73 | 567K | -0.26% |
| May 20, 2026 | $11.70 | $11.77 | $11.67 | $11.76 | $11.76 | 647K | +0.51% |
| May 19, 2026 | $11.66 | $11.73 | $11.65 | $11.67 | $11.67 | 945K | +0.09% |
| May 18, 2026 | $11.82 | $11.82 | $11.72 | $11.76 | $11.76 | 875K | -0.51% |
| May 15, 2026 | $11.81 | $11.85 | $11.73 | $11.82 | $11.82 | 1.0M | +0.08% |
| May 14, 2026 | $11.99 | $12.00 | $11.95 | $11.98 | $11.98 | 923K | -0.08% |
| May 13, 2026 | $11.94 | $11.96 | $11.92 | $11.96 | $11.96 | 881K | +0.17% |
| May 12, 2026 | $11.96 | $11.97 | $11.92 | $11.95 | $11.95 | 620K | -0.08% |
| May 11, 2026 | $11.97 | $12.01 | $11.94 | $12.00 | $12.00 | 663K | +0.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NAC
Jan 1 → Dec 31 · 6 years2026+1.1%$11.89 → $12.02
+1.1%
2025+4.1%$11.34 → $11.81
+4.1%
2024+2.1%$11.06 → $11.29
+2.1%
2023-0.7%$11.17 → $11.09
-0.7%
2022-29.3%$15.65 → $11.07
-29.3%
2021-0.8%$15.77 → $15.64
-0.8%
Best Year2025 · +4.1%
Worst Year2022 · -29.3%
Positive Years3 / 6
Avg Annual Return-3.9%
6Y Total Return-23.8%
6Y CAGR~-4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NAC?
If you invested $1,000 in NAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$729
Total Return-27.1%
CAGR~-3.1% / yr
Profit$-271
Based on Jun 9, 2016 · $16.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen California Quality Municipal Income Fund（NAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAC 历史股价FMP 日线复权 OHLCV