Natural Alternatives International, Inc.
NAIINASDAQConsumer Defensive● Active
$2.52
+$0.02(+0.80%)
Market Cap$15813577
P/E Ratio—
52W High$4.96
52W Low$2.33
Natural Alternatives International, Inc.（NAII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
naii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.93
Aug 16, 2021
-87.4% from here
5-Year Low5Y
$2.33
Feb 17, 2026
+8.2% from low
IPO Priceadj.
$8.75
Oct 28, 1993
-71.2% since IPO
1 Year Ago
$3.42
Jun 9, 2025
-26.3% in 1Y
5 Years Ago
$13.84
Jun 9, 2021
-81.8% in 5Y
10 Years Ago
$11.94
Jun 9, 2016
-78.9% in 10Y
Historical Price Data · NAII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.51 | $2.67 | $2.50 | $2.52 | $2.52 | 14K | +0.40% |
| Jun 5, 2026 | $2.50 | $2.51 | $2.48 | $2.50 | $2.50 | 7K | +0.00% |
| Jun 4, 2026 | $2.65 | $2.65 | $2.46 | $2.53 | $2.53 | 30K | -4.53% |
| Jun 3, 2026 | $2.44 | $2.53 | $2.44 | $2.51 | $2.51 | 9K | +2.87% |
| Jun 2, 2026 | $2.60 | $2.60 | $2.51 | $2.52 | $2.52 | 14K | -3.08% |
| Jun 1, 2026 | $2.51 | $2.68 | $2.48 | $2.52 | $2.52 | 15K | +0.40% |
| May 29, 2026 | $2.65 | $2.67 | $2.53 | $2.54 | $2.54 | 21K | -4.15% |
| May 28, 2026 | $2.65 | $2.65 | $2.55 | $2.64 | $2.64 | 8K | -0.38% |
| May 27, 2026 | $2.64 | $2.75 | $2.52 | $2.63 | $2.63 | 16K | -0.38% |
| May 26, 2026 | $2.56 | $2.65 | $2.47 | $2.55 | $2.55 | 28K | -0.39% |
| May 22, 2026 | $2.56 | $2.59 | $2.51 | $2.55 | $2.55 | 16K | -0.39% |
| May 21, 2026 | $2.55 | $2.63 | $2.55 | $2.57 | $2.57 | 10K | +0.78% |
| May 20, 2026 | $2.50 | $2.60 | $2.50 | $2.59 | $2.59 | 10K | +3.60% |
| May 19, 2026 | $2.50 | $2.59 | $2.42 | $2.56 | $2.56 | 45K | +2.40% |
| May 18, 2026 | $2.70 | $2.77 | $2.59 | $2.59 | $2.59 | 15K | -4.07% |
| May 15, 2026 | $2.66 | $2.68 | $2.60 | $2.66 | $2.66 | 7K | +0.00% |
| May 14, 2026 | $2.70 | $2.83 | $2.69 | $2.70 | $2.70 | 13K | +0.00% |
| May 13, 2026 | $2.75 | $2.75 | $2.70 | $2.71 | $2.71 | 14K | -1.45% |
| May 12, 2026 | $2.75 | $2.82 | $2.68 | $2.71 | $2.71 | 9K | -1.45% |
| May 11, 2026 | $2.70 | $2.75 | $2.66 | $2.67 | $2.67 | 12K | -1.11% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NAII
Jan 1 → Dec 31 · 6 years2026-29.6%$3.58 → $2.52
-29.6%
2025-15.8%$4.25 → $3.58
-15.8%
2024-38.3%$6.98 → $4.31
-38.3%
2023-17.9%$7.95 → $6.53
-17.9%
2022-33.7%$12.66 → $8.39
-33.7%
2021-11.2%$14.24 → $12.65
-11.2%
Best Year2021 · -11.2%
Worst Year2024 · -38.3%
Positive Years0 / 6
Avg Annual Return-24.4%
6Y Total Return-82.3%
6Y CAGR~-25.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in NAII?
If you invested $1,000 in NAII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$211
Total Return-78.9%
CAGR~-14.4% / yr
Profit$-789
Based on Jun 9, 2016 · $11.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Natural Alternatives International, Inc.（NAII）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAII 历史股价FMP 日线复权 OHLCV