Northern Dynasty Minerals Ltd.
NAKAMEXBasic Materials● Active
$1.97
+$0.07(+3.41%)
Market Cap$1.1B
P/E Ratio—
52W High$2.98
52W Low$0.73
Northern Dynasty Minerals Ltd.（NAK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nak · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.98
Oct 14, 2025
-33.9% from here
5-Year Low5Y
$0.2050
Dec 28, 2022
+861.0% from low
IPO Priceadj.
$0.3000
Jun 29, 2001
+556.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.05 | $2.09 | $1.95 | $1.97 | $1.97 | 7.5M | -3.90% |
| Jun 5, 2026 | $2.23 | $2.24 | $1.89 | $1.91 | $1.91 | 11.7M | -14.35% |
| Jun 4, 2026 | $2.25 | $2.36 | $2.19 | $2.23 | $2.23 | 6.8M | -0.89% |
| Jun 3, 2026 | $2.36 | $2.37 | $2.21 | $2.25 | $2.25 | 6.6M | -4.66% |
| Jun 2, 2026 | $2.31 | $2.40 | $2.29 | $2.38 | $2.38 | 7.8M | +3.03% |
| Jun 1, 2026 | $2.33 | $2.42 | $2.28 | $2.29 | $2.29 | 11.4M | -1.72% |
| May 29, 2026 | $2.19 | $2.35 | $2.14 | $2.35 | $2.35 | 8.8M | +7.31% |
| May 28, 2026 | $2.15 | $2.22 | $2.11 | $2.19 | $2.19 | 5.4M | +1.86% |
| May 27, 2026 | $2.15 | $2.22 | $2.11 | $2.17 | $2.17 | 4.9M | +0.93% |
| May 26, 2026 | $2.10 | $2.22 | $2.09 | $2.18 | $2.18 | 7.4M | +3.81% |
| May 22, 2026 | $2.18 | $2.18 | $2.06 | $2.07 | $2.07 | 6.4M | -5.05% |
| May 21, 2026 | $2.00 | $2.17 | $1.96 | $2.14 | $2.14 | 9.0M | +7.00% |
| May 20, 2026 | $1.90 | $2.00 | $1.84 | $1.98 | $1.98 | 5.9M | +4.21% |
| May 19, 2026 | $1.95 | $1.96 | $1.85 | $1.87 | $1.87 | 6.4M | -4.10% |
| May 18, 2026 | $2.08 | $2.10 | $1.91 | $1.95 | $1.95 | 5.7M | -6.25% |
| May 15, 2026 | $2.11 | $2.12 | $2.03 | $2.04 | $2.04 | 7.2M | -3.32% |
| May 14, 2026 | $2.25 | $2.26 | $2.11 | $2.18 | $2.18 | 5.4M | -3.11% |
| May 13, 2026 | $2.21 | $2.31 | $2.12 | $2.25 | $2.25 | 7.8M | +1.81% |
| May 12, 2026 | $2.20 | $2.21 | $2.03 | $2.18 | $2.18 | 8.4M | -0.91% |
| May 11, 2026 | $2.15 | $2.27 | $2.15 | $2.18 | $2.18 | 9.2M | +1.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NAK
Jan 1 → Dec 31 · 6 years2026-3.4%$2.04 → $1.97
-3.4%
2025+226.8%$0.60 → $1.97
+226.8%
2024+81.0%$0.32 → $0.58
+81.0%
2023+48.6%$0.22 → $0.32
+48.6%
2022-33.1%$0.33 → $0.22
-33.1%
2021-43.3%$0.57 → $0.33
-43.3%
Best Year2025 · +226.8%
Worst Year2021 · -43.3%
Positive Years3 / 6
Avg Annual Return+46.1%
6Y Total Return+242.6%
6Y CAGR~+22.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NAK?
If you invested $1,000 in NAK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,567
Total Return+556.7%
CAGR~+7.8% / yr
Profit+$5,567
Based on Jun 29, 2001 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Dynasty Minerals Ltd.（NAK）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAK 历史股价FMP 日线复权 OHLCV