National Instruments Corporation
NATINASDAQTechnology
$59.99
+$0.01(+0.02%)
Market Cap$8.0B
P/E Ratio—
52W High$59.99
52W Low$34.97
National Instruments Corporation（NATI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nati · 日线历史（复权）· FMP · 截至 2023年10月13日
5-Year High5Y
$59.99
Oct 10, 2023
+0.0% from here
5-Year Low5Y
$29.81
Jul 5, 2022
+101.2% from low
IPO Priceadj.
$3.95
Mar 14, 1995
+1.4K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$41.05
Jun 9, 2021
+46.1% in 5Y
10 Years Ago
$28.68
Jun 9, 2016
+109.2% in 10Y
Historical Price Data · NATI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0K | +0.00% |
| Oct 12, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0K | +0.00% |
| Oct 11, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0K | +0.00% |
| Oct 10, 2023 | $59.98 | $59.99 | $59.98 | $59.98 | $59.98 | 5.1M | +0.00% |
| Oct 9, 2023 | $59.95 | $59.98 | $59.95 | $59.98 | $59.98 | 2.4M | +0.05% |
| Oct 6, 2023 | $59.58 | $59.67 | $59.55 | $59.64 | $59.64 | 845K | +0.10% |
| Oct 5, 2023 | $59.67 | $59.71 | $59.55 | $59.57 | $59.57 | 803K | -0.17% |
| Oct 4, 2023 | $59.68 | $59.77 | $59.66 | $59.66 | $59.66 | 561K | -0.03% |
| Oct 3, 2023 | $59.68 | $59.75 | $59.60 | $59.75 | $59.75 | 546K | +0.12% |
| Oct 2, 2023 | $59.62 | $59.69 | $59.56 | $59.69 | $59.69 | 699K | +0.12% |
| Sep 29, 2023 | $59.72 | $59.75 | $59.62 | $59.62 | $59.62 | 540K | -0.17% |
| Sep 28, 2023 | $59.58 | $59.71 | $59.58 | $59.70 | $59.70 | 416K | +0.20% |
| Sep 27, 2023 | $59.57 | $59.64 | $59.57 | $59.58 | $59.58 | 711K | +0.02% |
| Sep 26, 2023 | $59.57 | $59.65 | $59.55 | $59.59 | $59.59 | 509K | +0.03% |
| Sep 25, 2023 | $59.57 | $59.64 | $59.55 | $59.62 | $59.62 | 730K | +0.08% |
| Sep 22, 2023 | $59.53 | $59.64 | $59.53 | $59.58 | $59.58 | 1.5M | +0.08% |
| Sep 21, 2023 | $59.58 | $59.64 | $59.53 | $59.53 | $59.53 | 758K | -0.08% |
| Sep 20, 2023 | $59.60 | $59.65 | $59.58 | $59.60 | $59.60 | 761K | +0.00% |
| Sep 19, 2023 | $59.59 | $59.66 | $59.58 | $59.60 | $59.60 | 685K | +0.02% |
| Sep 18, 2023 | $59.59 | $59.62 | $59.59 | $59.60 | $59.60 | 1.1M | +0.02% |
Showing 1–20 of 591 records
Annual Stock Price Performance · NATI
Jan 1 → Dec 31 · 3 years2023+61.5%$37.14 → $59.98
+61.5%
2022-15.6%$43.72 → $36.90
-15.6%
2021+5.9%$41.22 → $43.67
+5.9%
Best Year2023 · +61.5%
Worst Year2022 · -15.6%
Positive Years2 / 3
Avg Annual Return+17.3%
3Y Total Return+45.5%
3Y CAGR~+13.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in NATI?
If you invested $1,000 in NATI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,092
Total Return+109.2%
CAGR~+7.7% / yr
Profit+$1,092
Based on Jun 9, 2016 · $28.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Instruments Corporation（NATI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $59.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NATI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NATI 历史股价FMP 日线复权 OHLCV