NAYA Biosciences, Inc.
NAYANASDAQHealthcare
$2.20
+$0.17(+8.37%)
Market Cap$1465323
P/E Ratio—
52W High$17.04
52W Low$1.38
NAYA Biosciences, Inc.（NAYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
naya · 日线历史（复权）· FMP · 截至 2025年5月22日
5-Year High5Y
$1,302.62
Jun 14, 2021
-99.8% from here
5-Year Low5Y
$1.38
Apr 29, 2025
+59.4% from low
IPO Priceadj.
$1,401.60
Nov 2, 2020
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1,063.20
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$2,833.92
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · NAYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | $1.92 | $2.00 | $1.77 | $1.78 | $1.78 | 290K | -7.29% |
| May 21, 2025 | $1.96 | $2.05 | $1.93 | $1.96 | $1.96 | 229K | +0.00% |
| May 20, 2025 | $2.17 | $2.31 | $2.16 | $2.18 | $2.18 | 420K | +0.46% |
| May 19, 2025 | $2.05 | $2.20 | $1.94 | $2.17 | $2.17 | 586K | +5.85% |
| May 16, 2025 | $1.86 | $2.05 | $1.85 | $1.99 | $1.99 | 283K | +6.99% |
| May 15, 2025 | $1.99 | $2.04 | $1.86 | $1.96 | $1.96 | 289K | -1.51% |
| May 14, 2025 | $1.97 | $2.10 | $1.97 | $2.02 | $2.02 | 289K | +2.54% |
| May 13, 2025 | $2.09 | $2.15 | $1.96 | $1.98 | $1.98 | 265K | -5.26% |
| May 12, 2025 | $2.13 | $2.23 | $2.09 | $2.13 | $2.13 | 297K | +0.00% |
| May 9, 2025 | $2.24 | $2.27 | $2.08 | $2.09 | $2.09 | 366K | -6.70% |
| May 8, 2025 | $2.19 | $2.48 | $2.13 | $2.16 | $2.16 | 1.2M | -1.37% |
| May 7, 2025 | $1.88 | $2.20 | $1.86 | $2.08 | $2.08 | 765K | +10.64% |
| May 6, 2025 | $2.11 | $2.20 | $1.86 | $1.90 | $1.90 | 1.4M | -9.95% |
| May 5, 2025 | $2.12 | $3.00 | $2.05 | $2.33 | $2.33 | 39.0M | +9.91% |
| May 2, 2025 | $1.78 | $1.86 | $1.65 | $1.80 | $1.80 | 2.1M | +1.12% |
| May 1, 2025 | $2.12 | $2.26 | $1.82 | $1.88 | $1.88 | 1.9M | -11.32% |
| Apr 30, 2025 | $2.18 | $3.20 | $2.17 | $2.39 | $2.39 | 82.6M | +9.63% |
| Apr 29, 2025 | $1.66 | $1.67 | $1.38 | $1.61 | $1.61 | 350K | -3.01% |
| Apr 28, 2025 | $2.53 | $2.53 | $1.72 | $1.77 | $1.77 | 3.0M | -30.04% |
| Apr 25, 2025 | $2.02 | $2.32 | $1.96 | $2.20 | $2.20 | 188K | +8.91% |
Showing 1–20 of 993 records
Annual Stock Price Performance · NAYA
Jan 1 → Dec 31 · 5 years2025-82.1%$9.96 → $1.78
-82.1%
2024-39.6%$16.08 → $9.72
-39.6%
2023-85.0%$107.93 → $16.20
-85.0%
2022-87.5%$813.60 → $101.71
-87.5%
2021-25.0%$1065.60 → $799.20
-25.0%
Best Year2021 · -25.0%
Worst Year2022 · -87.5%
Positive Years0 / 5
Avg Annual Return-63.8%
5Y Total Return-99.8%
5Y CAGR~-72.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NAYA?
If you invested $1,000 in NAYA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-51.1% / yr
Profit$-999
Based on Jun 9, 2016 · $2833.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NAYA Biosciences, Inc.（NAYA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAYA 历史股价FMP 日线复权 OHLCV