NovaBridge Biosciences
NBPNASDAQHealthcare● Active
$1.62
+$0.06(+3.53%)
Market Cap$186154676
P/E Ratio—
52W High$6.79
52W Low$1.53
NovaBridge Biosciences（NBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbp · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$85.40
Jun 30, 2021
-98.1% from here
5-Year Low5Y
$0.5950
Apr 4, 2025
+171.4% from low
IPO Priceadj.
$12.50
Jan 17, 2020
-87.1% since IPO
1 Year Ago
$2.80
Jun 9, 2025
-42.3% in 1Y
5 Years Ago
$76.03
Jun 9, 2021
-97.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $1.61 | $1.64 | $1.61 | $1.61 | $1.61 | 57K | +0.00% |
| Jun 8, 2026 | $1.65 | $1.67 | $1.53 | $1.56 | $1.56 | 458K | -5.45% |
| Jun 5, 2026 | $1.78 | $1.79 | $1.62 | $1.65 | $1.65 | 599K | -7.30% |
| Jun 4, 2026 | $1.73 | $1.84 | $1.73 | $1.80 | $1.80 | 278K | +4.05% |
| Jun 3, 2026 | $1.75 | $1.77 | $1.67 | $1.75 | $1.75 | 563K | +0.00% |
| Jun 2, 2026 | $1.69 | $1.75 | $1.63 | $1.71 | $1.71 | 757K | +1.18% |
| Jun 1, 2026 | $1.85 | $1.86 | $1.69 | $1.71 | $1.71 | 606K | -7.57% |
| May 29, 2026 | $1.89 | $1.91 | $1.81 | $1.84 | $1.84 | 361K | -2.65% |
| May 28, 2026 | $1.87 | $1.89 | $1.83 | $1.87 | $1.87 | 592K | +0.00% |
| May 27, 2026 | $1.87 | $1.93 | $1.83 | $1.87 | $1.87 | 857K | +0.00% |
| May 26, 2026 | $1.80 | $1.95 | $1.78 | $1.86 | $1.86 | 714K | +3.33% |
| May 22, 2026 | $1.78 | $1.82 | $1.76 | $1.77 | $1.77 | 810K | -0.56% |
| May 21, 2026 | $1.75 | $1.81 | $1.72 | $1.78 | $1.78 | 504K | +1.71% |
| May 20, 2026 | $1.75 | $1.79 | $1.70 | $1.76 | $1.76 | 1.1M | +0.57% |
| May 19, 2026 | $1.72 | $1.74 | $1.67 | $1.68 | $1.68 | 1.2M | -2.33% |
| May 18, 2026 | $1.83 | $1.83 | $1.69 | $1.71 | $1.71 | 1.2M | -6.56% |
| May 15, 2026 | $1.90 | $1.92 | $1.81 | $1.82 | $1.82 | 886K | -4.21% |
| May 14, 2026 | $2.04 | $2.09 | $1.91 | $1.92 | $1.92 | 712K | -5.88% |
| May 13, 2026 | $2.03 | $2.15 | $2.03 | $2.05 | $2.05 | 1.6M | +0.99% |
| May 12, 2026 | $2.11 | $2.11 | $2.02 | $2.06 | $2.06 | 502K | -2.37% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NBP
Jan 1 → Dec 31 · 6 years2026-61.6%$4.19 → $1.61
-61.6%
2025+368.2%$0.85 → $3.98
+368.2%
2024-54.3%$1.86 → $0.85
-54.3%
2023-56.3%$4.35 → $1.90
-56.3%
2022-91.2%$47.75 → $4.18
-91.2%
2021-37.5%$75.87 → $47.39
-37.5%
Best Year2025 · +368.2%
Worst Year2022 · -91.2%
Positive Years1 / 6
Avg Annual Return+11.2%
6Y Total Return-97.9%
6Y CAGR~-47.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NBP?
If you invested $1,000 in NBP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$129
Total Return-87.1%
CAGR~-28.9% / yr
Profit$-871
Based on Jan 17, 2020 · $12.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NovaBridge Biosciences（NBP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBP 历史股价FMP 日线复权 OHLCV