Needham Aggressive Growth Fund
NEAIXNASDAQFinancial Services● Active
$91.89
+$1.42(+1.57%)
Market Cap$1.9B
P/E Ratio—
52W High$97.13
52W Low$50.98
Needham Aggressive Growth Fund（NEAIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neaix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97.13
Jun 2, 2026
-5.4% from here
5-Year Low5Y
$28.25
Oct 14, 2022
+225.3% from low
IPO Priceadj.
$22.29
Dec 30, 2016
+312.2% since IPO
1 Year Ago
$51.88
Jun 9, 2025
+77.1% in 1Y
5 Years Ago
$34.07
Jun 9, 2021
+169.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEAIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0K | +0.00% |
| Jun 5, 2026 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0K | +0.00% |
| Jun 4, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0K | +0.00% |
| Jun 3, 2026 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0K | +0.00% |
| Jun 2, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| Jun 1, 2026 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0K | +0.00% |
| May 29, 2026 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0K | +0.00% |
| May 28, 2026 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0K | +0.00% |
| May 27, 2026 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0K | +0.00% |
| May 26, 2026 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0K | +0.00% |
| May 22, 2026 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0K | +0.00% |
| May 21, 2026 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0K | +0.00% |
| May 20, 2026 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0K | +0.00% |
| May 19, 2026 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0K | +0.00% |
| May 18, 2026 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0K | +0.00% |
| May 15, 2026 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0K | +0.00% |
| May 14, 2026 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0K | +0.00% |
| May 13, 2026 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0K | +0.00% |
| May 12, 2026 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0K | +0.00% |
| May 11, 2026 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEAIX
Jan 1 → Dec 31 · 6 years2026+48.8%$61.75 → $91.89
+48.8%
2025+23.8%$49.09 → $60.78
+23.8%
2024+16.4%$41.96 → $48.84
+16.4%
2023+39.5%$30.48 → $42.52
+39.5%
2022-26.5%$41.82 → $30.73
-26.5%
2021+23.3%$34.15 → $42.11
+23.3%
Best Year2026 · +48.8%
Worst Year2022 · -26.5%
Positive Years5 / 6
Avg Annual Return+20.9%
6Y Total Return+169.0%
6Y CAGR~+17.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NEAIX?
If you invested $1,000 in NEAIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,122
Total Return+312.2%
CAGR~+15.2% / yr
Profit+$3,122
Based on Dec 30, 2016 · $22.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Needham Aggressive Growth Fund（NEAIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $91.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEAIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEAIX 历史股价FMP 日线复权 OHLCV