Natixis Funds Trust I U.S. Equity Opportunities Fund Class A
NEFSXNASDAQFinancial Services● Active
$44.54
$-0.19(-0.42%)
Market Cap$1.2B
P/E Ratio—
52W High$49.83
52W Low$42.75
Natixis Funds Trust I U.S. Equity Opportunities Fund Class A（NEFSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nefsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.83
Dec 22, 2025
-10.6% from here
5-Year Low5Y
$28.38
Dec 28, 2022
+56.9% from low
IPO Priceadj.
$12.50
Jul 7, 1994
+256.3% since IPO
1 Year Ago
$44.20
Jun 9, 2025
+0.8% in 1Y
5 Years Ago
$44.35
Jun 9, 2021
+0.4% in 5Y
10 Years Ago
$28.28
Jun 9, 2016
+57.5% in 10Y
Historical Price Data · NEFSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0K | +0.00% |
| Jun 5, 2026 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0K | +0.00% |
| Jun 4, 2026 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0K | +0.00% |
| Jun 3, 2026 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0K | +0.00% |
| Jun 2, 2026 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0K | +0.00% |
| Jun 1, 2026 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0K | +0.00% |
| May 29, 2026 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0K | +0.00% |
| May 28, 2026 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0K | +0.00% |
| May 27, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0K | +0.00% |
| May 26, 2026 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0K | +0.00% |
| May 22, 2026 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0K | +0.00% |
| May 21, 2026 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0K | +0.00% |
| May 20, 2026 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0K | +0.00% |
| May 19, 2026 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0K | +0.00% |
| May 18, 2026 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0K | +0.00% |
| May 15, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
| May 14, 2026 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0K | +0.00% |
| May 13, 2026 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0K | +0.00% |
| May 12, 2026 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0K | +0.00% |
| May 11, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEFSX
Jan 1 → Dec 31 · 6 years2026-6.5%$47.66 → $44.54
-6.5%
2025+10.5%$43.16 → $47.68
+10.5%
2024+18.6%$36.49 → $43.26
+18.6%
2023+26.3%$29.09 → $36.73
+26.3%
2022-33.4%$43.55 → $29.01
-33.4%
2021-2.9%$44.43 → $43.12
-2.9%
Best Year2023 · +26.3%
Worst Year2022 · -33.4%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return+0.2%
6Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NEFSX?
If you invested $1,000 in NEFSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,575
Total Return+57.5%
CAGR~+4.6% / yr
Profit+$575
Based on Jun 9, 2016 · $28.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Natixis Funds Trust I U.S. Equity Opportunities Fund Class A（NEFSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEFSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEFSX 历史股价FMP 日线复权 OHLCV