NeoGenomics, Inc.
NEONASDAQHealthcare● Active
$10.95
+$0.05(+0.46%)
Market Cap$285163798
P/E Ratio—
52W High$13.74
52W Low$4.72
NeoGenomics, Inc.（NEO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.74
Oct 1, 2021
-80.0% from here
5-Year Low5Y
$4.72
Aug 1, 2025
+132.0% from low
IPO Priceadj.
$0.4300
Mar 16, 2004
+2.4K% since IPO
1 Year Ago
$7.56
Jun 9, 2025
+44.8% in 1Y
5 Years Ago
$42.60
Jun 9, 2021
-74.3% in 5Y
10 Years Ago
$9.02
Jun 9, 2016
+21.4% in 10Y
Historical Price Data · NEO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.00 | $11.30 | $10.93 | $10.95 | $10.95 | 1.2M | -0.45% |
| Jun 5, 2026 | $11.24 | $11.44 | $10.70 | $10.90 | $10.90 | 1.0M | -3.02% |
| Jun 4, 2026 | $10.26 | $11.58 | $10.21 | $11.31 | $11.31 | 2.5M | +10.23% |
| Jun 3, 2026 | $10.08 | $10.37 | $9.90 | $10.14 | $10.14 | 1.3M | +0.60% |
| Jun 2, 2026 | $10.28 | $10.32 | $9.96 | $10.12 | $10.12 | 1.1M | -1.56% |
| Jun 1, 2026 | $10.54 | $10.60 | $10.03 | $10.44 | $10.44 | 1.2M | -0.95% |
| May 29, 2026 | $10.23 | $10.65 | $10.12 | $10.52 | $10.52 | 1.9M | +2.83% |
| May 28, 2026 | $9.47 | $10.29 | $9.42 | $10.19 | $10.19 | 1.6M | +7.60% |
| May 27, 2026 | $9.31 | $9.60 | $9.20 | $9.57 | $9.57 | 862K | +2.79% |
| May 26, 2026 | $9.24 | $9.36 | $9.04 | $9.27 | $9.27 | 851K | +0.32% |
| May 22, 2026 | $9.11 | $9.36 | $9.07 | $9.23 | $9.23 | 779K | +1.32% |
| May 21, 2026 | $8.72 | $9.13 | $8.59 | $9.11 | $9.11 | 1.6M | +4.47% |
| May 20, 2026 | $8.40 | $8.90 | $8.34 | $8.90 | $8.90 | 1.3M | +5.95% |
| May 19, 2026 | $8.37 | $8.61 | $8.20 | $8.39 | $8.39 | 1.2M | +0.24% |
| May 18, 2026 | $8.21 | $8.80 | $8.21 | $8.37 | $8.37 | 1.2M | +1.95% |
| May 15, 2026 | $8.39 | $8.43 | $8.22 | $8.24 | $8.24 | 1.1M | -1.79% |
| May 14, 2026 | $8.29 | $8.49 | $8.20 | $8.36 | $8.36 | 1.0M | +0.84% |
| May 13, 2026 | $8.65 | $8.65 | $8.18 | $8.26 | $8.26 | 1.5M | -4.51% |
| May 12, 2026 | $8.64 | $8.89 | $8.51 | $8.75 | $8.75 | 1.7M | +1.27% |
| May 11, 2026 | $8.94 | $8.99 | $8.57 | $8.66 | $8.66 | 1.8M | -3.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEO
Jan 1 → Dec 31 · 6 years2026-7.8%$11.88 → $10.95
-7.8%
2025-29.4%$16.66 → $11.76
-29.4%
2024+3.1%$15.99 → $16.48
+3.1%
2023+70.1%$9.51 → $16.18
+70.1%
2022-73.1%$34.30 → $9.24
-73.1%
2021-19.8%$42.55 → $34.12
-19.8%
Best Year2023 · +70.1%
Worst Year2022 · -73.1%
Positive Years2 / 6
Avg Annual Return-9.5%
6Y Total Return-74.3%
6Y CAGR~-20.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NEO?
If you invested $1,000 in NEO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,214
Total Return+21.4%
CAGR~+2.0% / yr
Profit+$214
Based on Jun 9, 2016 · $9.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NeoGenomics, Inc.（NEO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEO 历史股价FMP 日线复权 OHLCV