Minerva Neurosciences, Inc.
NERVNASDAQHealthcare● Active
$4.57
$-0.06(-1.30%)
Market Cap$31957864
P/E Ratio—
52W High$12.46
52W Low$1.566
Minerva Neurosciences, Inc.（NERV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nerv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.04
Jun 10, 2021
-81.5% from here
5-Year Low5Y
$1.15
Apr 9, 2025
+302.6% from low
IPO Priceadj.
$48.40
Jul 1, 2014
-90.4% since IPO
1 Year Ago
$1.84
Jun 9, 2025
+151.6% in 1Y
5 Years Ago
$23.92
Jun 9, 2021
-80.6% in 5Y
10 Years Ago
$82.32
Jun 9, 2016
-94.4% in 10Y
Historical Price Data · NERV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.01 | $5.18 | $4.56 | $4.63 | $4.63 | 111K | -7.58% |
| Jun 5, 2026 | $4.76 | $4.98 | $4.45 | $4.96 | $4.96 | 114K | +4.20% |
| Jun 4, 2026 | $4.73 | $4.88 | $4.62 | $4.78 | $4.78 | 57K | +1.06% |
| Jun 3, 2026 | $4.69 | $4.98 | $4.63 | $4.68 | $4.68 | 109K | -0.21% |
| Jun 2, 2026 | $4.78 | $5.05 | $4.50 | $4.75 | $4.75 | 204K | -0.63% |
| Jun 1, 2026 | $4.91 | $5.26 | $4.82 | $4.84 | $4.84 | 95K | -1.43% |
| May 29, 2026 | $4.98 | $5.01 | $4.85 | $4.91 | $4.91 | 58K | -1.41% |
| May 28, 2026 | $5.20 | $5.32 | $5.00 | $5.00 | $5.00 | 92K | -3.85% |
| May 27, 2026 | $5.24 | $5.49 | $5.20 | $5.26 | $5.26 | 91K | +0.38% |
| May 26, 2026 | $5.26 | $5.50 | $5.05 | $5.22 | $5.22 | 175K | -0.76% |
| May 22, 2026 | $5.34 | $5.57 | $5.20 | $5.26 | $5.26 | 84K | -1.50% |
| May 21, 2026 | $5.03 | $5.61 | $4.86 | $5.30 | $5.30 | 226K | +5.37% |
| May 20, 2026 | $4.42 | $5.08 | $4.32 | $5.03 | $5.03 | 415K | +13.80% |
| May 19, 2026 | $4.72 | $4.86 | $4.30 | $4.36 | $4.36 | 304K | -7.63% |
| May 18, 2026 | $5.34 | $5.34 | $4.70 | $4.74 | $4.74 | 122K | -11.24% |
| May 15, 2026 | $5.43 | $5.53 | $5.16 | $5.21 | $5.21 | 90K | -4.05% |
| May 14, 2026 | $5.54 | $5.60 | $5.33 | $5.50 | $5.50 | 63K | -0.72% |
| May 13, 2026 | $5.54 | $5.83 | $5.54 | $5.55 | $5.55 | 352K | +0.18% |
| May 12, 2026 | $5.58 | $5.74 | $5.58 | $5.60 | $5.60 | 80K | +0.36% |
| May 11, 2026 | $5.86 | $6.05 | $5.60 | $5.63 | $5.63 | 67K | -3.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NERV
Jan 1 → Dec 31 · 6 years2026+15.5%$4.01 → $4.63
+15.5%
2025+81.1%$2.22 → $4.02
+81.1%
2024-64.2%$6.20 → $2.22
-64.2%
2023+284.4%$1.60 → $6.15
+284.4%
2022-76.1%$6.64 → $1.59
-76.1%
2021-73.6%$24.24 → $6.41
-73.6%
Best Year2023 · +284.4%
Worst Year2022 · -76.1%
Positive Years3 / 6
Avg Annual Return+27.9%
6Y Total Return-80.9%
6Y CAGR~-24.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NERV?
If you invested $1,000 in NERV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$56
Total Return-94.4%
CAGR~-25.0% / yr
Profit$-944
Based on Jun 9, 2016 · $82.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minerva Neurosciences, Inc.（NERV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NERV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NERV 历史股价FMP 日线复权 OHLCV