Newfoundland Discovery Corp.
NEWDFOTCBasic Materials● Active
$0.11
$-0.01(-9.84%)
Market Cap$1025491
P/E Ratio—
52W High$0.525
52W Low$0.03
Newfoundland Discovery Corp.（NEWDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
newdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.20
Jun 10, 2021
-97.9% from here
5-Year Low5Y
$0.0300
Jun 12, 2025
+266.7% from low
IPO Priceadj.
$4.71
Jan 8, 2021
-97.7% since IPO
1 Year Ago
$0.0301
Jun 9, 2025
+265.4% in 1Y
5 Years Ago
$3.60
Jun 9, 2021
-96.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEWDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15K | -11.42% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15K | +5.22% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 15K | -23.45% |
| May 28, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15K | -8.43% |
| May 27, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3K | +8.35% |
| May 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| May 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | -0.25% |
| May 20, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4K | -2.54% |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4K | +0.00% |
| May 18, 2026 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 9K | -26.69% |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11K | +0.00% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11K | +6.69% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15K | +0.00% |
| May 11, 2026 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18K | -11.11% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NEWDF
Jan 1 → Dec 31 · 6 years2026-16.4%$0.13 → $0.11
-16.4%
2025+65.7%$0.07 → $0.12
+65.7%
2024-70.2%$0.24 → $0.07
-70.2%
2023-44.8%$0.35 → $0.19
-44.8%
2022-85.4%$2.40 → $0.35
-85.4%
2021-25.5%$3.69 → $2.75
-25.5%
Best Year2025 · +65.7%
Worst Year2022 · -85.4%
Positive Years1 / 6
Avg Annual Return-29.4%
6Y Total Return-97.1%
6Y CAGR~-44.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NEWDF?
If you invested $1,000 in NEWDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-52.8% / yr
Profit$-977
Based on Jan 8, 2021 · $4.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Newfoundland Discovery Corp.（NEWDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEWDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEWDF 历史股价FMP 日线复权 OHLCV