NewHydrogen, Inc.
NEWHOTCEnergy● Active
$0.03
$-0.00(-7.41%)
Market Cap$19738850
P/E Ratio—
52W High$0.06075
52W Low$0.0141
NewHydrogen, Inc.（NEWH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
newh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0607
Jul 16, 2025
-58.8% from here
5-Year Low5Y
$0.0022
Nov 20, 2024
+1.0K% from low
IPO Priceadj.
$6.00
Feb 23, 2007
-99.6% since IPO
1 Year Ago
$0.0365
Jun 9, 2025
-31.5% in 1Y
5 Years Ago
$0.0325
Jun 9, 2021
-23.1% in 5Y
10 Years Ago
$0.1500
Jun 9, 2016
-83.3% in 10Y
Historical Price Data · NEWH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2.9M | +24.38% |
| Jun 5, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5.1M | +25.58% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6.0M | -7.11% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452K | +2.99% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.3M | -8.65% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7.4M | +0.00% |
| May 29, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1.6M | -3.64% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8.6M | +1.38% |
| May 27, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2.0M | -0.10% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8.8M | +14.15% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.5M | +4.48% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.1M | -6.03% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.6M | -10.82% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.2M | -5.17% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.8M | +0.00% |
| May 15, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2.1M | -0.44% |
| May 14, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3.7M | -1.23% |
| May 13, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3.8M | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2.8M | -14.92% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3.8M | +4.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEWH
Jan 1 → Dec 31 · 6 years2026+63.4%$0.02 → $0.03
+63.4%
2025+420.0%$0.00 → $0.02
+420.0%
2024-57.1%$0.01 → $0.00
-57.1%
2023-11.0%$0.01 → $0.01
-11.0%
2022-55.5%$0.02 → $0.01
-55.5%
2021-43.3%$0.03 → $0.02
-43.3%
Best Year2025 · +420.0%
Worst Year2024 · -57.1%
Positive Years2 / 6
Avg Annual Return+52.7%
6Y Total Return-24.2%
6Y CAGR~-4.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NEWH?
If you invested $1,000 in NEWH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$167
Total Return-83.3%
CAGR~-16.4% / yr
Profit$-833
Based on Jun 9, 2016 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NewHydrogen, Inc.（NEWH）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEWH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEWH 历史股价FMP 日线复权 OHLCV