Next Dynamics Inc.
NEXDOTCIndustrials● Active
$0.04
$-0.02(-34.33%)
Market Cap$855712
P/E Ratio—
52W High$1
52W Low$0.032
Next Dynamics Inc.（NEXD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nexd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.95
Jun 23, 2021
-98.5% from here
5-Year Low5Y
$0.0317
May 1, 2026
+38.8% from low
IPO Priceadj.
$70.00
Feb 24, 2009
-99.9% since IPO
1 Year Ago
$0.5650
Jun 9, 2025
-92.2% in 1Y
5 Years Ago
$1.90
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
$1.00
Jun 9, 2016
-95.6% in 10Y
Historical Price Data · NEXD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 3K | -52.43% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11K | -28.65% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8K | +0.00% |
| May 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8K | +0.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
Showing 1–20 of 993 records
Annual Stock Price Performance · NEXD
Jan 1 → Dec 31 · 6 years2026-2.2%$0.04 → $0.04
-2.2%
2025-95.1%$0.92 → $0.04
-95.1%
2024+98.5%$0.46 → $0.92
+98.5%
2023-7.8%$0.50 → $0.46
-7.8%
2022-33.3%$0.75 → $0.50
-33.3%
2021-60.5%$1.90 → $0.75
-60.5%
Best Year2024 · +98.5%
Worst Year2025 · -95.1%
Positive Years1 / 6
Avg Annual Return-16.7%
6Y Total Return-97.7%
6Y CAGR~-46.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NEXD?
If you invested $1,000 in NEXD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-26.8% / yr
Profit$-956
Based on Jun 9, 2016 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Next Dynamics Inc.（NEXD）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXD 历史股价FMP 日线复权 OHLCV