Infinite Acquisition Corp.
NFNTNYSEFinancial Services
$10.84
+$0.01(+0.05%)
Market Cap$373807478
P/E Ratio—
52W High$10.85
52W Low$10.08
Infinite Acquisition Corp.（NFNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nfnt · 日线历史（复权）· FMP · 截至 2023年10月25日
5-Year High5Y
$10.85
Oct 16, 2023
-0.1% from here
5-Year Low5Y
$9.72
Jan 24, 2022
+11.5% from low
IPO Priceadj.
$9.81
Jan 10, 2022
+10.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NFNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 25, 2023 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Oct 24, 2023 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Oct 23, 2023 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Oct 20, 2023 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 402K | +0.05% |
| Oct 19, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100K | +0.00% |
| Oct 18, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 19K | +0.00% |
| Oct 17, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 150K | +0.05% |
| Oct 16, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Oct 13, 2023 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 4K | +0.00% |
| Oct 12, 2023 | $10.81 | $10.81 | $10.80 | $10.81 | $10.81 | 205K | +0.00% |
| Oct 11, 2023 | $10.78 | $10.83 | $10.78 | $10.80 | $10.80 | 13K | +0.19% |
| Oct 10, 2023 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 7K | +0.09% |
| Oct 9, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Oct 6, 2023 | $10.78 | $10.79 | $10.78 | $10.79 | $10.79 | 5K | +0.09% |
| Oct 5, 2023 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 170K | +0.19% |
| Oct 4, 2023 | $10.85 | $10.85 | $10.78 | $10.78 | $10.78 | 0K | -0.65% |
| Oct 3, 2023 | $10.85 | $10.85 | $10.77 | $10.77 | $10.77 | 1K | -0.74% |
| Oct 2, 2023 | $10.85 | $10.85 | $10.76 | $10.77 | $10.77 | 2K | -0.74% |
| Sep 29, 2023 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Sep 28, 2023 | $10.81 | $10.81 | $10.76 | $10.76 | $10.76 | 0K | -0.46% |
Showing 1–20 of 451 records
Annual Stock Price Performance · NFNT
Jan 1 → Dec 31 · 2 years2023+5.8%$10.25 → $10.84
+5.8%
2022+4.9%$9.78 → $10.25
+4.9%
Best Year2023 · +5.8%
Worst Year2022 · +4.9%
Positive Years2 / 2
Avg Annual Return+5.3%
2Y Total Return+10.9%
2Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NFNT?
If you invested $1,000 in NFNT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,104
Total Return+10.4%
CAGR~+2.5% / yr
Profit+$104
Based on Jan 10, 2022 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Infinite Acquisition Corp.（NFNT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NFNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NFNT 历史股价FMP 日线复权 OHLCV